ETF RFG INVESCO S&P MIDCAP 400 PURE GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P MidCap 400 Pure Growth ETF - USD

ETF

RFG

US46137V2170

Market Closed - Nyse
Other stock markets
 21:10:00 29/04/2024 BST 		5-day change 1st Jan Change
48.68 USD +0.56% Intraday chart for Invesco S&P MidCap 400 Pure Growth ETF - USD +4.12% +18.00%
2018 Rydex ETF Trust - Guggenheim S&P MidCap 400 Pure Growth ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P MidCap 400 Pure Growth ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P MidCap 400 Pure Growth ETF - USD(RFG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 48.29 $ 48.12 $ 48.41 $ 48.6799 $
Volume 45 231 49 187 17 957 265 311
Change +0.15% -0.35% +0.60% +0.56%
Opening 48.50 47.70 48.24 48.54
High 48.67 48.28 48.48 48.83
Low 47.92 47.49 48.17 48.35

Other stock markets

Markets Price Change Volume
Nyse RFG
RFG Delayed quote 48.68 USD ETF Invesco S&P MidCap 400 Pure Growth ETF - USD+0.56% 265,311

Performance

1 week+2.92%
Current month-3.98%
1 month-3.98%
3 months+15.33%
6 months+31.96%
Current year+18.00%
1 year+33.61%
3 years+4.92%
5 years+58.67%
10 years+107.57%

Volumes

markets
Daily volume
265 311
Estimated daily volume
265 311
Avg. Volume 20 sessions
44 723
Daily volume ratio
5.93
Avg. Volume 20 sessions USD
2 177 111.17
Record volume 1
9 755 675
Record volume 2
6 835 300
Record volume 3
2 896 185

Highs and lows

1 week
47.35
Extreme 47.345
48.83
1 month
46.46
Extreme 46.46
50.82
3 years
31.62
Extreme 31.62168
50.92
5 years
18.31
Extreme 18.306
50.92
10 years
18.31
Extreme 18.306
50.92

Indicators

Moving average 5 days
48.07
Moving average 20 days
48.80
Moving average 50 days
48.31
Moving average 100 days
44.91
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
46.90
RSI 14 days
47.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fb778d5998600a2491eebfff.OISmTtzSopisRavJfeenuR4FlucdnqHT32ZHwGyIEt0.TbbXHeji7vrDM_mOSY-e5kpSp4NP-cunq1Mpsz76a4VQwewPspja7s0I_g
DatePriceVolumeDaily volume
20:58:17 48.68 394 221,975
20:58:17 48.68 300 221,581
20:58:17 48.68 295 221,281
20:58:17 48.68 100 220,986
20:58:17 48.68 100 220,886
20:58:17 48.68 100 220,786
20:58:17 48.68 100 220,686
20:58:17 48.68 287 220,586
20:55:31 48.68 200 220,299
20:55:31 48.68 200 220,099

ETF Ratings

Description

US46137V2170
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Pure Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/02/2006
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 305 M€
AuM 1M 272 M€
AuM 3 months 232 M€
AuM 6 months 239 M€
AuM 12 months 223 M€
  1. Stock Market
  2. ETF
  3. RFG ETF
  4. Quotes Invesco S&P MidCap 400 Pure Growth ETF - USD