INVESCO S&P MIDCAP 400 GARP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 USD | +0.09% |
|
+2.91% | +17.68% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 115.11 $ | 115.62 $ | 115.67 $ | 115.77 $ |
| Volume | 25 200 | 19 885 | 33 399 | 24 413 |
| Change | +1.02% | +0.44% | +0.04% | +0.09% |
| Opening | 114.00 | 115.24 | 114.63 | 115.49 |
| High | 115.49 | 116.09 | 115.74 | 116.11 |
| Low | 114.00 | 114.77 | 113.67 | 114.93 |
Performance
| 1 week | +2.91% | ||
| Current month | -3.75% | ||
| 1 month | -1.80% | ||
| 3 months | +17.24% | ||
| 6 months | +40.14% | ||
| Current year | +17.68% | ||
| 1 year | +37.52% | ||
| 3 years | +23.05% | ||
| 5 years | +74.66% | ||
| 10 years | +140.69% |
Volumes
marketsDaily volume
24 413
Estimated daily volume
24 413
Avg. Volume 20 sessions
34 822
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 031 342.94
Record volume 1
324 941
Record volume 2
318 975
Record volume 3
266 717
Highs and lows
1 week
112.09
116.11
1 month
111.83121.50
3 years
74.63121.50
5 years
37.42121.50
10 years
30.60121.50
Indicators
Moving average 5 days
115.22
Moving average 20 days
116.61
Moving average 50 days
114.09
Moving average 100 days
106.08
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
51.96
RSI 14 days
52.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3e5560a70d56a8c2374af334654.PBVCymO47aNDx-sNsszR9_05a1t9j64YESKLPHp65YA.eV0xmjvxpdMhgdtH44-cj7MNLS4W7eJ_QxTSaA4sl9Z1cif6Jt2vwDWqiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:49 | 115.8 | 100 | 18,581 |
| 20:59:49 | 115.8 | 500 | 18,481 |
| 20:59:04 | 115.8 | 100 | 17,981 |
| 20:57:26 | 115.8 | 100 | 17,881 |
| 20:56:07 | 115.7 | 100 | 17,781 |
| 20:55:48 | 115.8 | 100 | 17,681 |
| 20:55:00 | 115.8 | 100 | 17,581 |
| 20:45:06 | 115.7 | 181 | 17,481 |
| 20:39:48 | 115.8 | 125 | 17,300 |
| 20:35:15 | 115.9 | 146 | 17,175 |
Description
| US46137V2253 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 GARP Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/12/2010
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 360 M€ |
|---|---|
| AuM 1M | 301 M€ |
| AuM 3 months | 241 M€ |
| AuM 6 months | 217 M€ |
| AuM 12 months | 171 M€ |
- Stock Market
- ETF
- EWMC ETF
- Quotes Invesco S&P MidCap 400 GARP ETF - USD
