ETF CGW INVESCO S&P GLOBAL WATER INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P Global Water Index ETF - USD

ETF

CGW

US46138E2634

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
55.31 USD +0.61% Intraday chart for Invesco S&P Global Water Index ETF - USD +2.27% +4.33%
Current month-0.40%
1 month+0.81%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P Global Water Index ETF - USD(CGW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 55.3564 $ 55.13 $ 54.97 $ 55.3052 $
Volume 28 863 42 865 33 382 23 434
Change +1.50% -0.41% -0.29% +0.61%
Opening 54.60 55.15 54.67 55.00
High 55.39 55.24 55.07 55.41
Low 54.60 54.84 54.22 55.00

Other stock markets

Markets Price Change Volume
Nyse CGW
CGW Delayed quote 55.31 USD ETF Invesco S&P Global Water Index ETF - USD+0.61% 23,434

Performance

1 week+2.27%
Current month-0.40%
1 month+0.81%
3 months+8.12%
6 months+23.34%
Current year+4.33%
1 year+13.08%
3 years+5.65%
5 years+52.90%
10 years+92.63%

Volumes

markets
Daily volume
23 434
Estimated daily volume
23 434
Avg. Volume 20 sessions
47 736
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 640 049.03
Record volume 1
1 444 988
Record volume 2
1 395 553
Record volume 3
1 199 947

Highs and lows

1 week
54.22
Extreme 54.22
55.41
1 month
53.06
Extreme 53.06
55.68
3 years
39.85
Extreme 39.85
60.96
5 years
27.65
Extreme 27.65
60.96
10 years
24.50
Extreme 24.5
60.96

Indicators

Moving average 5 days
55.06
Moving average 20 days
54.54
Moving average 50 days
54.21
Moving average 100 days
53.06
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
58.62
RSI 14 days
56.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e9f5f8c077.aoRDY31ZcVj-OP5wp5DQgRHz6GM1n9ahZgNrosNj5lE.H_EFBRgpQm3OSI4y5Pa55GKyuTN96r3PK0BZ6rkVnxIvySwQJz8UEb9Wxg
DatePriceVolumeDaily volume
20:45:11 55.31 433 17,703
20:37:28 55.32 194 17,270
20:37:28 55.32 194 17,076
20:35:01 55.35 100 16,882
20:14:36 55.37 217 16,782
20:14:36 55.37 217 16,565
20:04:28 55.4 313 16,348
19:55:57 55.4 100 16,035
19:55:57 55.4 100 15,935
19:55:57 55.4 187 15,835

ETF Ratings

Description

US46138E2634
Total Expense Ratio 0.57%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Water Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/05/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 913 M€
AuM 1M 883 M€
AuM 3 months 859 M€
AuM 6 months 828 M€
AuM 12 months 889 M€
  1. Stock Market
  2. ETF
  3. CGW ETF
  4. Quotes Invesco S&P Global Water Index ETF - USD