INVESCO S&P 500 UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 EUR | +0.76% |
|
+1.69% | +18.78% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 991.6 € | 997.8 € | 999.8 € | 998.8 € | 1,006 € |
| Volume | 42 | 310 | 60 | 0 | 0 |
| Change | +0.16% | +0.63% | +0.20% | -0.10% | +0.76% |
| Opening | 990.70 | 992.90 | 999.10 | 1,000.60 | 1,002 |
| High | 994.10 | 1,000.00 | 1,001.00 | 1,002.60 | 1,007 |
| Low | 988.70 | 991.20 | 997.20 | 998.40 | 1,002 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
84,976
GBX
 | +0.48% | 409 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,028
USD
| -1.25% | 1,752 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
401,600
ILa
| +0.60% | 1,120 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,079
USD
| +0.33% | 675 |
Borsa Italiana
SPXS
| SPXS | Real-time |
1,006
EUR
| +0.53% | 73 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,080
USD
| +0.37% | 54 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
1,006
EUR
| +0.69% | 7 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
1,007
EUR
| +0.60% | 3 |
Börse Stuttgart
P500
| P500 | Delayed quote |
1,006
EUR
| +0.76% | 0 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,003
EUR
| +0.39% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
845.4
GBX
| +0.12% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
42.88
EUR
| +0.37% | 2,370 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
Swiss Exchange
E500
| E500 | Delayed quote |
42.73
EUR
| 0.00% | 0 |
Börse Stuttgart
E500
| E500 | Delayed quote |
42.86
EUR
| +0.66% | 0 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
42.86
EUR
| +0.36% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
50.91
USD
| 0.00% | 0 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
47.71
EUR
| +0.65% | 1,238 |
Borsa Italiana
SPXD
| SPXD | Real-time |
47.66
EUR
| +0.45% | 41 |
London S.E.
SPXD
| SPXD | Delayed quote |
51.18
USD
| +0.39% | 2 |
Börse Stuttgart
D500
| D500 | Delayed quote |
47.69
EUR
| +0.81% | 0 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
47.46
EUR
| +0.17% | 0 |
London S.E.
G500
| G500 | Delayed quote |
7,006
GBX
| +0.47% | 1,340 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
82.57
EUR
| -0.49% | 2 |
Performance
| 1 week | +1.69% | ||
| Current month | +5.09% | ||
| 1 month | +4.88% | ||
| 3 months | +7.54% | ||
| 6 months | +18.45% | ||
| Current year | +18.78% | ||
| 1 year | +28.50% | ||
| 3 years | +51.70% |
Highs and lows
1 week
982.70
1 007.40
1 month
936.501 007.40
3 years
653.401 007.40
Indicators
Moving average 5 days
995.60
Moving average 20 days
966.09
Moving average 50 days
947.56
Moving average 100 days
932.22
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
86.02
RSI 14 days
79.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3YCGJ38 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 19,686 M€ |
|---|---|
| AuM 1M | 18,625 M€ |
| AuM 3 months | 17,905 M€ |
| AuM 6 months | 15,307 M€ |
| AuM 12 months | 11,868 M€ |
- Stock Market
- ETF
- P500 ETF
- Quotes Invesco S&P 500 UCITS ETF Acc - USD
