INVESCO S&P 500 UCITS ETF EUR HDG ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.91 EUR | -0.66% |
|
-0.43% | +10.31% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 41.163 € | 41.294 € | 41.176 € | 40.906 € |
| Change | +0.67% | +0.32% | -0.29% | -0.66% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
81,168
GBX
 | -0.13% | 2,383 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,032
USD
| -0.64% | 9,605 |
Borsa Italiana
SPXS
| SPXS | Real-time |
954.4
EUR
| -0.06% | 1,501 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
381,900
ILa
| +0.16% | 1,240 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,033
USD
| -0.46% | 990 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
954.3
EUR
| -0.04% | 98 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,041
USD
| +0.19% | 95 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
956.8
EUR
| +0.40% | 93 |
Börse Stuttgart
P500
| P500 | Delayed quote |
952.6
EUR
| -0.10% | 4 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
954.6
EUR
| -0.18% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
812.8
GBX
| -0.17% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
41.02
EUR
| -0.64% | 45,847 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.14
EUR
| -0.50% | 3,235 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
40.95
EUR
| -0.35% | 3 |
Börse Stuttgart
E500
| E500 | Delayed quote |
40.91
EUR
| -0.66% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.1
USD
| -0.72% | 6,071 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.08
USD
| -0.64% | 45,339 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.3
EUR
| -0.11% | 4,240 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.38
EUR
| -0.07% | 2,255 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.53
EUR
| +0.36% | 1,187 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.48
EUR
| -0.05% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,698
GBX
| -0.51% | 10,302 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
78.9
EUR
| -0.60% | 11 |
Performance
| 1 week | -0.70% | ||
| Current month | +4.30% | ||
| 1 month | +3.07% | ||
| 3 months | +2.93% | ||
| 6 months | +15.41% | ||
| Current year | +9.59% | ||
| 1 year | +23.76% | ||
| 3 years | +21.46% | ||
| 5 years | +82.98% |
Highs and lows
1 week
40.85
41.59
1 month
39.0941.59
3 years
27.8141.59
5 years
17.5041.59
Indicators
Moving average 5 days
41.14
Moving average 20 days
40.60
Moving average 50 days
40.26
Moving average 100 days
39.54
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
66.27
RSI 14 days
64.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BRKWGL70 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged Euro Index Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,163 M€ |
|---|---|
| AuM 1M | 1,175 M€ |
| AuM 3 months | 1,030 M€ |
| AuM 6 months | 1,059 M€ |
| AuM 12 months | 829 M€ |
- Stock Market
- ETF
- E500 ETF
- Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR
