ETF E500 INVESCO S&P 500 UCITS ETF EUR HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR

ETF

E500

IE00BRKWGL70

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 23/05/2024 BST 		5-day change 1st Jan Change
41.32 EUR -0.13% Intraday chart for Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR +0.50% +11.46%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR(E500) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 41.415 € 41.335 € 41.375 € 41.32 €
Volume 3 451 7 811 5 630 905
Change +0.50% -0.19% +0.10% -0.13%
Opening 41.31 41.32 41.38 41.52
High 41.42 41.34 41.38 41.59
Low 41.27 41.26 41.33 41.25

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 81,793 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.03% 3,086
London S.E. SPXS
SPXS Delayed quote 1,040 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.04% 8,358
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 382,000 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.39% 3,421
Swiss Exchange SPXS
SPXS Delayed quote 1,046 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.56% 1,809
Euronext Amsterdam SPXS
SPXS Real-time 960.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.03% 1,077
Borsa Italiana SPXS
SPXS Real-time 961.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.09% 796
BOERSE MUENCHEN P500
P500 Real-time 955.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.27% 165
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
Börse Stuttgart P500
P500 Delayed quote 951.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.63% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 957.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.00% 0
Swiss Exchange SPXS
SPXS Delayed quote 815.4 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.36% 0
London S.E. 0Y6S
0Y6S Delayed quote 36.86 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+8.71% 23,000
Borsa Italiana E500
E500 Real-time 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.13% 905
BOERSE MUENCHEN E500
E500 Real-time 41.01 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.21% 42
Swiss Exchange E500
E500 Delayed quote 41.35 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.23% 0
Börse Stuttgart E500
E500 Delayed quote 40.89 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.74% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.65 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.48% 2
London S.E. SPXD
SPXD Delayed quote 49.45 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.10% 34,078
BOERSE MUENCHEN D500
D500 Real-time 45.44 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.31% 3,200
Borsa Italiana SPXD
SPXD Real-time 45.68 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 218
Börse Stuttgart D500
D500 Delayed quote 45.24 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.64% 0
Swiss Exchange SPXD
SPXD Delayed quote 45.49 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.08% 0
London S.E. G500
G500 Delayed quote 6,768 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.14% 1,524
BOERSE MUENCHEN SML2
SML2 Real-time 79.03 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.68% 0

Performance

1 week-0.17%
Current month+4.38%
1 month+4.81%
3 months+4.11%
6 months+16.12%
Current year+11.31%
1 year+25.73%
3 years+23.53%
5 years+82.19%

Highs and lows

1 week
41.18
Extreme 41.18
41.59
1 month
38.90
Extreme 38.9
41.59
3 years
27.79
Extreme 27.79
41.59
5 years
17.86
Extreme 17.86
41.59

Indicators

Moving average 5 days
41.35
Moving average 20 days
40.28
Moving average 50 days
40.23
Moving average 100 days
39.32
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
70.24
RSI 14 days
65.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64a883520.iPuOKT4lJDaEn1PjatvNrXi4wWcxHquJdL4yxMb2Pzs.sbXGcWp1Z1rRy2SVR-Kg6Sj9kgJ7dMTaHshD9ZeRSnb8mspjdkljR9TAAg
DatePriceVolumeDaily volume
15:55:48 41.24 2 905
15:15:23 41.36 68 903
14:39:27 41.44 2 835
14:25:14 41.52 250 833
13:48:45 41.59 205 583
13:25:30 41.58 65 378
11:11:50 41.5 2 313
10:30:46 41.51 155 311
09:54:11 41.48 2 156

ETF Ratings

Description

IE00BRKWGL70
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,163 M€
AuM 1M 1,175 M€
AuM 3 months 1,030 M€
AuM 6 months 1,059 M€
AuM 12 months 829 M€
  1. Stock Market
  2. ETF
  3. E500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR