INVESCO S&P 500 UCITS ETF GBP HEDGED ACC ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.99 EUR | +0.14% |
|
+0.18% | +13.41% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 79.57 € | 79.03 € | 78.88 € | 78.99 € |
| Volume | 2 | 0 | 3 | 0 |
| Change | +1.11% | -0.68% | -0.19% | +0.14% |
| Opening | 78.77 | 79.57 | 79.03 | 78.88 |
| High | 79.68 | 79.57 | 79.03 | 78.99 |
| Low | 78.77 | 79.03 | 78.22 | 78.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
81,466
GBX
 | -0.40% | 2,214 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,038
USD
| -0.21% | 9,429 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
381,500
ILa
| -0.13% | 2,950 |
Borsa Italiana
SPXS
| SPXS | Real-time |
957.4
EUR
| 0.00% | 765 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
960.3
EUR
| +0.73% | 220 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,037
USD
| +0.33% | 206 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
955.9
EUR
| -0.15% | 171 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,041
USD
| +0.19% | 95 |
Börse Stuttgart
P500
| P500 | Delayed quote |
956.7
EUR
| +0.23% | 0 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
956.3
EUR
| +0.04% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
814.2
GBX
| -0.04% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
41.33
EUR
| 0.00% | 58,369 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
36.86
EUR
| +8.71% | 23,000 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
41.29
EUR
| -0.03% | 1,045 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.24
EUR
| 0.00% | 0 |
Börse Stuttgart
E500
| E500 | Delayed quote |
41.29
EUR
| +0.32% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.36
USD
| 0.00% | 0 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.37
USD
| -0.16% | 59,689 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.5
EUR
| +0.22% | 4,000 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.51
EUR
| 0.00% | 2,846 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.6
EUR
| +0.10% | 2,239 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.5
EUR
| -0.38% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,741
GBX
| -0.40% | 1,501 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
78.99
EUR
| +0.14% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +4.47% | ||
| 1 month | +5.05% | ||
| 3 months | +5.55% | ||
| 6 months | +18.80% | ||
| Current year | +13.57% | ||
| 1 year | +29.98% |
Highs and lows
1 week
78.22
79.68
1 month
74.8079.68
Indicators
Moving average 5 days
79.07
Moving average 20 days
77.32
Moving average 50 days
76.71
Moving average 100 days
75.10
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
62.28
RSI 14 days
61.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKX8G916 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged GBP Index TR - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/06/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 116 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- SML2 ETF
- Quotes Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP
