ETF SPMO INVESCO S&P 500 MOMENTUM ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Momentum ETF - USD

ETF

SPMO

US46138E3392

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
77.82 USD +1.89% Intraday chart for Invesco S&P 500 Momentum ETF - USD +2.25% +18.82%
Current month+2.60%
1 month-2.82%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Momentum ETF - USD(SPMO) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 75.85 $ 75.52 $ 76.38 $ 77.82 $
Volume 150 117 245 717 128 177 151 936
Change -1.53% -0.44% +1.14% +1.89%
Opening 77.07 75.78 76.11 77.67
High 77.40 76.90 76.44 78.04
Low 75.85 75.20 75.27 77.33

Other stock markets

Markets Price Change Volume
Nyse SPMO
SPMO Delayed quote 77.82 USD ETF Invesco S&P 500 Momentum ETF - USD+1.89% 151,936

Performance

1 week+0.99%
Current month+2.60%
1 month-2.82%
3 months+7.31%
6 months+32.69%
Current year+18.82%
1 year+41.80%
3 years+40.01%
5 years+95.82%

Volumes

markets
Daily volume
151 936
Estimated daily volume
151 936
Avg. Volume 20 sessions
241 307
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
18 778 510.74
Record volume 1
2 985 914
Record volume 2
2 148 213
Record volume 3
1 948 073

Highs and lows

1 week
75.20
Extreme 75.1975
78.04
1 month
74.40
Extreme 74.4
81.13
3 years
49.92
Extreme 49.92
81.25
5 years
30.33
Extreme 30.33
81.25

Indicators

Moving average 5 days
76.52
Moving average 20 days
77.58
Moving average 50 days
78.42
Moving average 100 days
73.46
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
44.34
RSI 14 days
44.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5fbcdcc534d329.TnqkWaPxiDgtOjS1I6KUVBmpWAGmh7aKt78zbjH9o3o.PT_tOPOE0lRFYGTvdv3XEE7cDG_Q_-fs5pJ5PFi-0xI4DvIs-ZrqYGhYXw
DatePriceVolumeDaily volume
21:00:00 77.82 2,827 133,268
20:59:37 77.8 100 130,441
20:59:37 77.8 100 130,341
20:58:59 77.77 155 130,241
20:58:07 77.75 300 130,086
20:58:07 77.76 120 129,786
20:55:00 77.82 100 129,666
20:54:40 77.84 642 129,566
20:53:40 77.85 167 128,924
20:53:40 77.85 293 128,757

ETF Ratings

Description

US46138E3392
Total Expense Ratio 0.13%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Momentum Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/10/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,126 M€
AuM 1M 699 M€
AuM 3 months 254 M€
AuM 6 months 190 M€
AuM 12 months 197 M€
  1. Stock Market
  2. ETF
  3. SPMO ETF
  4. Quotes Invesco S&P 500 Momentum ETF - USD