ETF HDLV INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD

ETF

HDLV

IE00BWTN6Y99

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 23/05/2024 BST 		5-day change 1st Jan Change
31.19 EUR -1.08% Intraday chart for Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD +0.08% +8.86%
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD(HDLV) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 31.54 € 31.65 € 31.58 € 31.53 € 31.19 €
Volume 2 267 7 070 1 494 575 4 739
Change -0.06% +0.35% -0.22% -0.16% -1.08%
Opening 31.56 31.56 31.61 31.60 31.5
High 31.65 31.67 31.62 31.60 31.5
Low 31.54 31.55 31.54 31.52 31.1

Other stock markets

Markets Price Change Volume
London S.E. HDLV
HDLV Delayed quote 2,655 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-1.10% 7,789
Borsa Italiana HDLV
HDLV Real-time 31.19 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-1.08% 4,739
London S.E. HDLG
HDLG Delayed quote 33.75 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-1.20% 1,127
BOERSE MUENCHEN HDLV
HDLV Real-time 31.05 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-1.11% 856
OTC Markets IMKTF
IMKTF Delayed quote 32.17 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 155
Euronext Paris HDLV
HDLV Real-time 31.48 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.14% 1
Swiss Exchange HDLV
HDLV Delayed quote 33.77 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-1.49% 0
Börse Stuttgart HDLV
HDLV Delayed quote 30.98 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-1.42% 0
London S.E. HDLV
HDLV End-of-day quote 31.48 USD ETF Invesco S&P 500 High Div LowVol ETF+0.37% 0
Berne S.E. HDLV
HDLV - CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange HDLV
HDLV Delayed quote 31.56 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.02% 0
Swiss Exchange HDLV
HDLV Delayed quote 26.87 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.38% 0
Swiss Exchange HDCH
HDCH Delayed quote 27.94 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF-1.18% 0
London S.E. 0MIV
0MIV Delayed quote 23.72 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.53% 0

Performance

1 week-1.17%
Current month+1.23%
1 month+1.33%
3 months+4.49%
6 months+12.62%
Current year+7.68%
1 year+9.19%
3 years+9.34%
5 years+9.96%

Highs and lows

1 week
31.11
Extreme 31.105
31.67
1 month
30.46
Extreme 30.46
31.67
3 years
26.77
Extreme 26.77
35.27
5 years
18.33
Extreme 18.332
35.27

Indicators

Moving average 5 days
31.57
Moving average 20 days
31.12
Moving average 50 days
30.67
Moving average 100 days
30.06
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
71.39
RSI 14 days
68.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55bf7bd2104cdd1ad8f46ba5.9662d8dIcKFPPtbwWMireXXedW5CcVwoZii5waBf67k.jZ3UTqYmAM0iSqeKdY7dSUOKEl90IhZqH1n0te49vuClm-wurhwm5xhypQ
DatePriceVolumeDaily volume
16:22:50 31.2 105 4,739
16:19:20 31.2 79 4,634
16:04:43 31.18 86 4,555
15:53:47 31.18 105 4,469
15:39:20 31.18 393 4,364
15:39:20 31.18 107 3,971
15:31:51 31.18 110 3,864
15:19:46 31.18 92 3,754
15:12:10 31.17 85 3,662

ETF Ratings

Description

IE00BWTN6Y99
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/05/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 313 M€
AuM 1M 397 M€
AuM 3 months 345 M€
AuM 6 months 156 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. HDLV ETF
  4. Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD