Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
31.4 EUR | +0.02% | -0.16% | +8.02% |
Quotes 5-day view
Real-time BOERSE MUENCHEN17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 31.67 € | 31.415 € | 31.695 € | 31.4 € | 31.4 € |
Volume | 1 360 | 541 | 1 019 | 523 | 351 |
Change | +0.64% | -0.81% | +0.89% | -0.93% | +0.02% |
Opening | 31.47 | 31.67 | 31.67 | 31.49 | 31.77 |
High | 31.68 | 31.67 | 31.73 | 31.71 | 31.77 |
Low | 31.42 | 31.42 | 31.42 | 31.34 | 31.4 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HDLV
| HDLV | Delayed quote | 2,675 GBX | -0.35% | 4,304 |
Borsa Italiana
HDLV
| HDLV | Real-time | 31.46 EUR | -0.22% | 388 |
BOERSE MUENCHEN
HDLV
| HDLV | Real-time | 31.4 EUR | +0.02% | 351 |
OTC Markets
IMKTF
| IMKTF | Delayed quote | 32.17 USD | +0.23% | 155 |
London S.E.
HDLG
| HDLG | Delayed quote | 34.12 USD | -0.12% | 35 |
Euronext Paris
HDLV
| HDLV | Real-time | 31.48 EUR | -0.14% | 1 |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 34.28 USD | 0.00% | 0 |
Börse Stuttgart
HDLV
| HDLV | Delayed quote | 31.42 EUR | +0.02% | 0 |
London S.E.
HDLV
| HDLV | End-of-day quote | 31.48 USD | +0.37% | 0 |
Berne S.E.
HDLV
| HDLV | - CHF | -.--% | 0 | |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 31.56 EUR | -0.02% | 0 |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 26.87 GBX | -0.38% | 0 |
Swiss Exchange
HDCH
| HDCH | Delayed quote | 28.28 CHF | -0.32% | 0 |
London S.E.
0MIV
| 0MIV | Delayed quote | 23.72 CHF | +0.53% | 0 |
Performance
1 week | -0.16% | ||
Current month | +1.95% | ||
1 month | +1.70% | ||
3 months | +5.44% | ||
6 months | +13.75% | ||
Current year | +8.02% | ||
1 year | +10.35% | ||
3 years | +10.29% | ||
5 years | +9.54% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:25:50 | 31.4 | 31 | 351 |
12:12:31 | 31.44 | 31 | 320 |
11:45:29 | 31.43 | 100 | 289 |
11:32:33 | 31.44 | 20 | 189 |
10:35:53 | 31.45 | 1 | 169 |
10:34:57 | 31.42 | 19 | 168 |
Description
IE00BWTN6Y99 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Low Volatility High Dividend Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
09/05/2015
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 313 M€ |
---|---|
AuM 1M | 397 M€ |
AuM 3 months | 345 M€ |
AuM 6 months | 156 M€ |
AuM 12 months | 168 M€ |
- Stock Market
- ETF
- HDLV ETF
- Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD