ETF RSPG INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Energy ETF - USD

ETF

RSPG

US46137V3657

Delayed Nyse
Other stock markets
 17:28:16 29/04/2024 BST 		5-day change 1st Jan Change
84.41 USD +0.61% Intraday chart for Invesco S&P 500 Equal Weight Energy ETF - USD +1.48% +14.43%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Energy ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Energy ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Energy ETF - USD(RSPG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 83.61 $ 83.81 $ 84.2841 $ 83.8949 $ 84.41 $
Volume 33 457 24 360 50 184 65 006 30 173
Change +0.58% +0.24% +0.57% -0.46% +0.61%
Opening 82.84 83.23 83.74 83.97 83.65
High 83.70 83.86 84.54 84.07 84.42
Low 82.38 82.99 83.20 83.12 83.65

Other stock markets

Markets Price Change Volume
Nyse RSPG
RSPG Delayed quote 84.41 USD ETF Invesco S&P 500 Equal Weight Energy ETF - USD+0.61% 30,173

Performance

1 week+1.57%
Current month+0.98%
1 month+3.46%
3 months+14.78%
6 months+10.29%
Current year+13.80%
1 year+23.25%
3 years+114.02%
5 years+60.23%
10 years-2.44%

Volumes

markets
Daily volume
30 173
Estimated daily volume
65 618
Avg. Volume 20 sessions
62 475
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
5 273 514.75
Record volume 1
1 756 621
Record volume 2
1 547 105
Record volume 3
1 111 098

Highs and lows

1 week
81.59
Extreme 81.59
84.54
1 month
80.95
Extreme 80.95
86.59
3 years
36.64
Extreme 36.64
86.59
5 years
15.91
Extreme 15.91
86.59
10 years
15.91
Extreme 15.91
95.24

Indicators

Moving average 5 days
83.75
Moving average 20 days
84.05
Moving average 50 days
79.98
Moving average 100 days
76.39
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
61.60
RSI 14 days
62.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc8b100e04604ed.bgBNlFcYZfS2mKszt3XZtospyZcXO6EK8783jwrfB5o.CkYCwzZBJruCtcdH-Be_g8dhqPBuSPZNrI1xuVyufvY0ZAO5FUIowt3fnw
DatePriceVolumeDaily volume
17:28:16 84.41 100 26,939
17:27:30 84.42 100 26,839
17:27:30 84.42 100 26,739
17:18:20 84.36 120 26,639
17:16:29 84.32 165 26,519
17:00:55 84.21 158 26,354
16:47:54 84.13 185 26,196
16:40:16 84.1 109 26,011
16:35:18 84.05 110 25,902
16:35:18 84.05 100 25,792

Description

US46137V3657
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Energy Plus TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/10/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 563 M€
AuM 1M 497 M€
AuM 3 months 521 M€
AuM 6 months 553 M€
AuM 12 months 465 M€
  1. Stock Market
  2. ETF
  3. RSPG ETF
  4. Quotes Invesco S&P 500 Equal Weight Energy ETF - USD