INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 USD | -0.01% |
|
+2.20% | -6.22% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.1499 $ | 31.3829 $ | 31.2034 $ | 31.2 $ |
| Volume | 9 241 | 8 477 | 17 330 | 10 912 |
| Change | +0.99% | +0.75% | -0.57% | -0.01% |
| Opening | 31.05 | 31.17 | 31.02 | 31.33 |
| High | 31.28 | 31.38 | 31.23 | 31.48 |
| Low | 31.05 | 31.07 | 30.87 | 31.20 |
Performance
| 1 week | +2.20% | ||
| Current month | -5.07% | ||
| 1 month | -1.93% | ||
| 3 months | -3.23% | ||
| 6 months | +13.57% | ||
| Current year | -6.22% | ||
| 1 year | +3.86% | ||
| 3 years | -10.19% | ||
| 5 years | +4.84% |
Volumes
marketsDaily volume
10 912
Estimated daily volume
10 912
Avg. Volume 20 sessions
23 183
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
723 309.60
Highs and lows
1 week
30.60
31.48
1 month
30.2132.97
3 years
26.7342.72
5 years
18.7442.72
Indicators
Moving average 5 days
31.16
Moving average 20 days
31.48
Moving average 50 days
31.87
Moving average 100 days
32.07
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
48.61
RSI 14 days
46.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd71be0d4ca28a2354ad31a40.-K-b39ERrGDlRe6oX_qP9MvZizIe1ZjII6fxfmb6gk0.rurhvoFryReCCaTMK8nmpZS93EpL7NX4afSwRxKb5Hy2n8nm4mfpEbVwuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 31.2 | 927 | 9,610 |
| 20:58:16 | 31.22 | 100 | 8,683 |
| 19:59:37 | 31.42 | 446 | 8,583 |
| 19:51:18 | 31.42 | 2,075 | 8,137 |
| 19:50:26 | 31.3 | 100 | 6,062 |
| 19:46:13 | 31.34 | 300 | 5,962 |
| 19:46:13 | 31.34 | 1,991 | 5,662 |
| 19:46:13 | 31.3 | 100 | 3,671 |
| 19:17:22 | 31.4 | 208 | 3,571 |
| 19:16:41 | 31.41 | 100 | 3,363 |
ETF Ratings
 |
Description
| US46137V2907 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Real Estate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/08/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- EWRE ETF
- Quotes Invesco S&P 500 Equal Weight Real Estate ETF - USD
