|
Market Closed -
Deutsche Boerse AG
12:49:32 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 130.28 EUR | -0.63% |
|
+3.20% | +19.33% |
| Current month | -0.12% | ||
| 1 month | +1.23% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote Deutsche Boerse AG
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €127.50 | €128.92 | €131.16 | €131.10 | €130.28 |
| Volume | 20 | 0 | 0 | 0 | 0 |
| Change | +1.00% | +1.11% | +1.74% | -0.05% | -0.63% |
| Opening | €127.04 | €129.72 | €130.56 | €131.66 | €130.18 |
| High | €127.50 | €130.16 | €131.16 | €131.80 | €130.28 |
| Low | €127.04 | €128.92 | €130.56 | €131.10 | €130.18 |
Performance
| 1 week | +3.20% | ||
| Current month | -0.12% | ||
| 1 month | +1.23% | ||
| 3 months | -3.92% | ||
| 6 months | +4.86% | ||
| Current year | +19.33% | ||
| 1 year | +21.17% | ||
| 3 years | +64.41% | ||
| 5 years | +27.03% | ||
| 10 years | +139.93% |
Indicators
Moving average 5 days
128.96
Moving average 20 days
128.04
Moving average 50 days
128.56
Moving average 100 days
130.91
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.48%
RSI 9 days
51.47
RSI 14 days
51.04
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.04 |  | 131.8 |
| 1 month | 124.84 | | 131.8 |
| 3 years | 79.15 | | 135.74 |
| 5 years | 76.86 | | 135.74 |
| 10 years | 43.63 | | 135.74 |
Monthly variations
Annual variations
| 2026 | +19.33% | ||
| 2025 | +0.76% | ||
| 2024 | +16.78% | ||
| 2023 | +14.94% | ||
| 2022 | -16.64% | ||
| 2021 | +24.44% | ||
| 2020 | +8.37% | ||
| 2019 | +29.29% | ||
| 2018 | -9.28% | ||
| 2017 | +1.09% | ||
| 2016 | +23.13% | ||
| 2015 | +6.91% | ||
| 2014 | +19.76% | ||
| 2013 | +34.71% | ||
| 2012 | +10.84% | ||
| 2011 | -2.24% | ||
| 2010 | +36.59% |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
