|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.38 EUR | +0.08% |
|
+3.53% | +23.34% |
| Current month | +3.72% | ||
| 1 month | -0.53% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Borsa Italiana
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €129.80 | €129.77 | €132.44 | €134.25 | €134.27 |
| Volume | 5,791 | 734 | 5,485 | 634 | 217 |
| Change | -1.02% | -0.02% | +2.06% | +1.37% | +0.01% |
| Opening | €130.18 | €131.46 | €131.32 | €132.92 | €135.27 |
| High | €130.83 | €131.97 | €132.44 | €134.25 | €135.34 |
| Low | €129.80 | €129.77 | €131.10 | €132.92 | €134.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 154.67USD | -0.27% | 2,167 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.38EUR | +0.08% | 942 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,560.00ILa | -0.58% | 292 |
Xetra
SC0K
| SC0K | Delayed quote | 134.30EUR | +0.03% | 203 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.66CHF | +0.42% | 100 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.96EUR | -0.84% | 1 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 133.88EUR | -0.92% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.52EUR | -0.03% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 154.86USD | +0.27% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.12EUR | -0.07% | 0 |
Performance
| 1 week | +3.70% | ||
| Current month | +3.72% | ||
| 1 month | -0.53% | ||
| 3 months | +7.60% | ||
| 6 months | +17.64% | ||
| Current year | +23.54% | ||
| 1 year | +39.02% | ||
| 3 years | +51.92% | ||
| 5 years | +44.58% | ||
| 10 years | +160.05% |
Volumes
marketsDaily volume
942
Estimated daily volume
942
Avg. Volume 20 sessions
1,639
Daily volume ratio
0.57
Avg. Volume 20 sessions
220,248.82
Avg. Volume 20 sessions USD
253,748.67
Record volume 1
128,169
Record volume 2
109,776
Record volume 3
81,253
Indicators
Moving average 5 days
132.29
Moving average 20 days
132.61
Moving average 50 days
131.84
Moving average 100 days
125.15
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-6.87%
RSI 9 days
60.03
RSI 14 days
56.84
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f0de6a63fbf4c8227721b2b550.W9RdKvFEGwsTbFb70rUfGnHVAsKCaShWA4XGmkpQIC4.Lb5pWZwLbnl9PTmup4dzdCefbq_hABs-WtGw6g8FVBgytzhetRZ1XEAkYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:32:28 | 134.06 | 75 | 193 |
| 13:13:23 | 133.77 | 20 | 118 |
| 13:08:55 | 134.00 | 96 | 98 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/03/2009
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
