|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.45 EUR | -0.75% |
|
-1.13% | +21.57% |
| Current month | -1.39% | ||
| 1 month | +1.67% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Borsa Italiana
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €133.32 | €133.26 | €132.85 | €133.45 | €132.45 |
| Volume | 647 | 475 | 557 | 443 | 722 |
| Change | -0.49% | -0.05% | -0.31% | +0.45% | -0.75% |
| Opening | €133.85 | €133.32 | €132.67 | €133.07 | €132.64 |
| High | €134.45 | €133.45 | €133.13 | €133.77 | €132.77 |
| Low | €133.14 | €132.05 | €132.32 | €132.90 | €132.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SR2000
| SR2000 | Real-time | 132.45EUR | -0.75% | 722 |
Xetra
SC0K
| SC0K | Delayed quote | 132.60EUR | -0.61% | 604 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,750.00ILa | +0.26% | 378 |
London S.E.
RTYS
| RTYS | Delayed quote | 152.06USD | -0.37% | 307 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 132.54EUR | -0.76% | 201 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 132.48EUR | -0.54% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 132.64EUR | +0.02% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.02USD | +0.74% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 132.92EUR | +0.30% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 122.98CHF | +0.07% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | -1.39% | ||
| 1 month | +1.67% | ||
| 3 months | +13.88% | ||
| 6 months | +13.07% | ||
| Current year | +22.49% | ||
| 1 year | +36.98% | ||
| 3 years | +56.80% | ||
| 5 years | +47.65% | ||
| 10 years | +163.27% |
Volumes
marketsDaily volume
722
Estimated daily volume
916
Avg. Volume 20 sessions
2,672
Daily volume ratio
0.34
Avg. Volume 20 sessions
353,906.4
Avg. Volume 20 sessions USD
405,537.8
Record volume 1
128,169
Record volume 2
109,776
Record volume 3
81,253
Indicators
Moving average 5 days
133.43
Moving average 20 days
133.95
Moving average 50 days
129.4
Moving average 100 days
122.23
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-7.72%
RSI 9 days
47.66
RSI 14 days
52.03
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8cbd56eb063e29.bgvL_B4XVmiHKWd6iByW3XlVzSp9mPX1pCzYYCAZx5U.V1HzjHJ6Ii30dh4zvGbsrSY9_XU7-6e5zm2rCVRUi88KZPm3dVshB89lBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:14 | 132.45 | 18 | 575 |
| 13:27:14 | 132.45 | 38 | 557 |
| 13:27:14 | 132.45 | 33 | 519 |
| 13:27:14 | 132.45 | 33 | 486 |
| 13:27:14 | 132.45 | 33 | 453 |
| 13:27:14 | 132.45 | 33 | 420 |
| 13:27:14 | 132.45 | 37 | 387 |
| 13:27:14 | 132.45 | 37 | 350 |
| 13:27:14 | 132.45 | 160 | 313 |
| 13:27:14 | 132.45 | 98 | 153 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/03/2009
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
