|
Market Closed -
Borsa Italiana
16:55:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 131.01 EUR | +0.65% |
|
-1.21% | +20.25% |
| Current month | +0.32% | ||
| 1 month | -1.44% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Borsa Italiana
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €132.62 | €132.53 | €130.11 | €129.83 | €130.16 |
| Volume | 38 | 661 | 1,603 | 67 | 75 |
| Change | +0.41% | -0.07% | -1.83% | -0.22% | +0.25% |
| Opening | €132.29 | €133.00 | €131.64 | €129.71 | €129.62 |
| High | €132.62 | €133.00 | €131.67 | €129.83 | €130.16 |
| Low | €132.29 | €132.53 | €130.11 | €129.71 | €129.15 |
Performance
| 1 week | -1.58% | ||
| Current month | +0.32% | ||
| 1 month | -1.44% | ||
| 3 months | +2.15% | ||
| 6 months | +14.63% | ||
| Current year | +19.81% | ||
| 1 year | +27.91% | ||
| 3 years | +47.39% | ||
| 5 years | +39.16% | ||
| 10 years | +149.91% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
235
Daily volume ratio
0.22
Avg. Volume 20 sessions
30,787.35
Avg. Volume 20 sessions USD
35,796.76
Record volume 1
128,169
Record volume 2
109,776
Record volume 3
81,253
Indicators
Moving average 5 days
130.91
Moving average 20 days
133.27
Moving average 50 days
133.35
Moving average 100 days
129.43
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-1.21%
RSI 9 days
25.97
RSI 14 days
34.59
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fedb2bab1d9977d9c08050704ad1356.XzTvPQBWa4UyVobKvZz0GZOXQBfURYVfGusP-w2kwnA.EE2jZUFmDOpcYuKE5NqAfsT1cV6fdrVoSapCqUjSuhoXXYIMSTAPwnZixw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:28 | 130.53 | 24 | 45 |
| 15:01:43 | 130.61 | 3 | 21 |
| 10:33:07 | 130.50 | 12 | 18 |
Price Extremes
| 1 week | 129.15 |  | 133 |
| 1 month | 129.15 | | 136.37 |
| 3 years | 76.91 | | 136.98 |
| 5 years | 76.91 | | 136.98 |
| 10 years | 44.56 | | 136.98 |
Monthly variations
Annual variations
| 2026 | +20.25% | ||
| 2025 | +1.09% | ||
| 2024 | +17.63% | ||
| 2023 | +13.25% | ||
| 2022 | -17.15% | ||
| 2021 | +24.65% | ||
| 2020 | +9.64% | ||
| 2019 | +28.95% | ||
| 2018 | -8.91% | ||
| 2017 | +0.75% | ||
| 2016 | +22.92% | ||
| 2015 | +7.10% |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/03/2009
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 345M |
|---|---|
| AuM 1M | 345M |
| AuM 3 months | 345M |
| AuM 6 months | 345M |
| AuM 12 months | 345M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
