ETF LVLG INVESCO QUANTITATIVE STRATEGIES GLOBAL EQUITY LOW VOLATILITY LOW CARBON UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Quantitative Strategies Global Equity Low Volatility Low Carbon UCITS ETF Acc - USD

ETF

LVLG

IE000N42HDP2

Market Closed - London S.E.
Other stock markets
 16:35:29 16/05/2024 BST 		5-day change 1st Jan Change
6.286 USD +0.22% Intraday chart for Invesco Quantitative Strategies Global Equity Low Volatility Low Carbon UCITS ETF Acc - USD +1.92% +8.80%
Current month+3.70%
1 month+5.08%

Quotes 5-day view

Delayed Quote London S.E.
Invesco Quantitative Strategies Global Equity Low Volatility Low Carbon UCITS ETF Acc - USD(LVLG) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 6.2255 $ 6.2235 $ 6.272 $ 6.2855 $
Volume 0 0 0 31 656
Change +0.26% -0.03% +0.78% +0.22%
Opening 6.23 6.22 6.27 6.23
High 6.23 6.22 6.27 6.30
Low 6.23 6.22 6.27 6.23

Other stock markets

Markets Price Change Volume

Performance

1 week+1.58%
Current month+3.70%
1 month+5.08%
3 months+4.54%
6 months+15.15%
Current year+8.80%
1 year+16.66%

Highs and lows

1 week
6.21
Extreme 6.2095
6.30
1 month
5.96
Extreme 5.957
6.30

Indicators

Moving average 5 days
6.22
Moving average 20 days
6.08
Moving average 50 days
6.14
Moving average 100 days
6.03
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
69.48
RSI 14 days
63.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26381949103f30.bZgbEdRr80KxE16c-hHkyeIZzgKU8osxqTpPNp9KDx8.PNAveuUhty7YURDvyyDRj6VbvnjFxsxoxw0fVNcBaWoi1yJZtj29EfllBw
DatePriceVolumeDaily volume
15:57:36 6.297 1,651 31,656
15:54:21 6.292 860 30,005
15:53:07 6.291 860 29,145
15:52:43 6.289 860 28,285
15:44:17 6.297 1,651 27,425
15:42:32 6.297 1,651 25,774
15:42:22 6.297 1,651 24,123
15:42:12 6.297 1,651 22,472
15:42:03 6.297 1,651 20,821
15:38:33 6.287 860 19,170

Description

IE000N42HDP2
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
17/07/2022
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3 M€
AuM 1M 4 M€
AuM 3 months 4 M€
AuM 6 months 3 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. LVLG ETF
  4. Quotes Invesco Quantitative Strategies Global Equity Low Volatility Low Carbon UCITS ETF Acc - USD