ETF IQSA INVESCO QUANTITATIVE STRATEGIES ESG GLOBAL EQUITY MULTI-FACTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD

ETF

IQSA

IE00BJQRDN15

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:25 31/05/2024 BST 		5-day change 1st Jan Change
66.54 EUR -0.02% Intraday chart for Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD -0.24% +16.41%
1 month+2.45%
3 months+3.77%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD(IQSA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 66.88 € 66.41 € 66.55 € 66.54 €
Volume 534 1 865 176 308
Change -0.64% -0.70% +0.21% -0.02%
Opening 67.16 66.88 66.40 66.25
High 67.16 66.88 66.69 66.58
Low 66.77 66.25 66.25 66.01

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN IQSE
IQSE Real-time 68.93 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - EUR Hedged+0.33% 48
Borsa Italiana IQSE
IQSE Real-time 68.82 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - EUR Hedged-0.46% 21
Börse Stuttgart IQSE
IQSE Delayed quote 69.65 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - EUR Hedged+0.93% 0
Borsa Italiana IQSA
IQSA Real-time 66.1 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD-0.57% 965
BOERSE MUENCHEN IQSA
IQSA Real-time 66.54 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD-0.02% 308
London S.E. IQSA
IQSA Delayed quote 71.68 USD ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD-0.55% 39
Börse Stuttgart IQSA
IQSA Delayed quote 66.86 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD+0.74% 0
Borsa Italiana IQSD
IQSD Real-time 55.87 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF - EUR Hedged-0.37% 0
BOERSE MUENCHEN IQSD
IQSD Real-time 55.77 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF - EUR Hedged-.--% 0

Performance

1 week-0.24%
1 month+2.45%
3 months+3.77%
6 months+22.50%
Current year+16.41%
1 year+32.60%
3 years+47.88%

Highs and lows

1 week
66.01
Extreme 66.01
67.31
1 month
64.66
Extreme 64.66
67.31
3 years
45.00
Extreme 45
67.78

Indicators

Moving average 5 days
66.74
Moving average 20 days
66.33
Moving average 50 days
66.06
Moving average 100 days
64.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
53.40
RSI 14 days
54.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dcf5cb62de78abb4248c.FCxxw7VM6YuglV0w-rTLOoTqqKbvel5j6g0SZE_GEiM.THxFpdwmnt_ypDdTotKdW-WDy8qOJWkC3nxGPhyiSkUlQjurgxuB2cWtbQ
DatePriceVolumeDaily volume
20:14:23 66.54 1 308
19:10:38 66.39 4 307

Description

IE00BJQRDN15
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
29/07/2019
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 245 M€
AuM 1M 222 M€
AuM 3 months 126 M€
AuM 6 months 79 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. IQSA ETF
  4. Quotes Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD