ETF IQSA INVESCO QUANTITATIVE STRATEGIES ESG GLOBAL EQUITY MULTI-FACTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD

ETF

IQSA

IE00BJQRDN15

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 19/06/2024 BST 		5-day change 1st Jan Change
68.64 EUR 0.00% Intraday chart for Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD +1.00% +19.94%
Current month+3.84%
1 month+3.36%

Quotes 5-day view

Real-time Borsa Italiana
Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD(IQSA) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 67.72 € 67.85 € 68.46 € 68.64 €
Volume 345 246 470 13 523
Change 0.00% +0.19% +0.90% +0.26%
Opening 68.16 67.96 68.17 68.82
High 68.16 67.97 68.60 68.82
Low 67.72 67.63 68.17 68.64

Other stock markets

Markets Price Change Volume
Borsa Italiana IQSE
IQSE Real-time 70.44 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - EUR Hedged0.00% 63
BOERSE MUENCHEN IQSE
IQSE Real-time 70.99 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - EUR Hedged+0.25% 5
Börse Stuttgart IQSE
IQSE Delayed quote 70.84 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - EUR Hedged+0.04% 2
London S.E. IQSA
IQSA Delayed quote 73.74 USD ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD+0.31% 90,904
Borsa Italiana IQSA
IQSA Real-time 68.64 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD0.00% 13,523
BOERSE MUENCHEN IQSA
IQSA Real-time 68.71 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD-0.03% 1,396
Börse Stuttgart IQSA
IQSA Delayed quote 68.56 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD+0.04% 11
BOERSE MUENCHEN IQSD
IQSD Real-time 57.13 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF - EUR Hedged+1.60% 7
Borsa Italiana IQSD
IQSD Real-time 56.89 EUR ETF Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF - EUR Hedged0.00% 0

Performance

1 week+0.96%
Current month+3.84%
1 month+3.36%
3 months+4.83%
6 months+20.48%
Current year+20.25%
1 year+31.12%
3 years+50.39%

Highs and lows

1 week
67.63
Extreme 67.63
68.82
1 month
66.08
Extreme 66.08
68.82
3 years
45.07
Extreme 45.07
68.82

Indicators

Moving average 5 days
67.95
Moving average 20 days
67.20
Moving average 50 days
66.28
Moving average 100 days
65.12
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
73.71
RSI 14 days
69.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5ce6a859bab2ec0d86b5730482f.G10Y_iYcDUSIl_h8pwE1N18YTJvlU8div24o-fJQOuM.U3A1zmskSHPb5K0z_kx8UR4uA8uTIIwYySdEtrolTtVyMFzKU2s5cOb5uQ
DatePriceVolumeDaily volume
12:32:54 68.79 36 13,523
11:33:32 68.74 275 13,487
11:33:32 68.74 2,782 13,212
11:09:04 68.77 2,782 10,430
11:09:04 68.76 275 7,648
09:40:17 68.74 2,782 7,373
09:33:33 68.73 1,534 4,591
09:26:55 68.77 2,782 3,057

Description

IE00BJQRDN15
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
30/07/2019
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 304 M€
AuM 1M 242 M€
AuM 3 months 149 M€
AuM 6 months 89 M€
AuM 12 months 77 M€
  1. Stock Market
  2. ETF
  3. IQSA ETF
  4. Quotes Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD