ETF PGX INVESCO PREFERRED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Preferred ETF - USD

ETF

PGX

US46138E5116

Market Closed - Nyse
Other stock markets
 21:00:00 08/05/2024 BST 		5-day change 1st Jan Change
11.49 USD -0.95% Intraday chart for Invesco Preferred ETF - USD +1.50% +0.17%
Current month+1.50%
1 month-2.96%

Quotes 5-day view

Delayed Quote Nyse
Invesco Preferred ETF - USD(PGX) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 11.61 $ 11.64 $ 11.6 $ 11.49 $
Volume 2 823 657 2 928 540 2 413 385 6 114 717
Change +1.13% +0.26% -0.34% -0.95%
Opening 11.55 11.61 11.67 11.59
High 11.62 11.67 11.70 11.62
Low 11.53 11.59 11.58 11.45

Other stock markets

Markets Price Change Volume
Nyse PGX
PGX Delayed quote 11.49 USD ETF Invesco Preferred ETF - USD-0.95% 6,115,100
London S.E. 0YLL
0YLL Delayed quote 14.52 USD ETF Invesco Preferred ETF - USD+10.84% 4,000

Performance

1 week+0.52%
Current month+1.50%
1 month-2.96%
3 months-2.54%
6 months+5.41%
Current year+0.17%
1 year+4.08%
3 years-24.01%
5 years-20.92%
10 years-20.65%

Volumes

markets
Daily volume
6 115 100
Estimated daily volume
6 115 100
Avg. Volume 20 sessions
3 894 991
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
44 753 446.59
Record volume 1
25 515 000
Record volume 2
18 152 100
Record volume 3
16 400 340

Highs and lows

1 week
11.42
Extreme 11.415
11.70
1 month
11.23
Extreme 11.23
11.88
3 years
10.14
Extreme 10.135
15.37
5 years
9.71
Extreme 9.71
15.37
10 years
9.71
Extreme 9.71
15.50

Indicators

Moving average 5 days
11.55
Moving average 20 days
11.47
Moving average 50 days
11.73
Moving average 100 days
11.69
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
59.81
RSI 14 days
53.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

360b10257dd.ynFqSAWqAmfhnR0uzHt2Er8YUhTlC5tLR6KOIEqXl6I._xYFO0CbN0qp0UtFohEiavd5CEafQ6l_LOv9US-i55CcFVI6a8N3DpHRXA
DatePriceVolumeDaily volume
21:00:00 11.49 9,074 6,053,277
20:59:56 11.48 109 6,044,203
20:59:56 11.48 300 6,044,094
20:59:56 11.48 450 6,043,794
20:59:55 11.48 100 6,043,344
20:59:55 11.49 5,432 6,043,244
20:59:55 11.49 8,300 6,037,812
20:59:55 11.49 5,068 6,029,512
20:59:55 11.48 900 6,024,444
20:59:55 11.48 300 6,023,544

Description

US46138E5116
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying ICE BofA Core Plus Fixed Rate Preferred Securities Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/01/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. PGX ETF
  4. Quotes Invesco Preferred ETF - USD