INVESCO PHLX SEMICONDUCTOR ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.51 USD | +0.56% |
|
+8.57% | +14.15% |
| Current month | -3.34% | ||
| 1 month | -2.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 35.29 $ | 35.65 $ | 36.36 $ | 37.3 $ | 37.51 $ |
| Volume | 208 437 | 223 203 | 234 772 | 134 786 | 120 252 |
| Change | +2.14% | +1.02% | +1.99% | +2.59% | +0.56% |
| Opening | 34.78 | 36.20 | 35.47 | 36.46 | 37.3 |
| High | 35.43 | 36.39 | 36.56 | 37.44 | 37.57 |
| Low | 34.67 | 35.36 | 35.34 | 36.33 | 36.93 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +10.06% | ||
| Current month | -3.34% | ||
| 1 month | -2.33% | ||
| 3 months | +9.00% | ||
| 6 months | +48.55% | ||
| Current year | +13.51% | ||
| 1 year | +62.24% |
Volumes
marketsDaily volume
120 203
Estimated daily volume
145 776
Avg. Volume 20 sessions
220 749
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
8 280 294.99
Record volume 1
796 904
Record volume 2
778 731
Record volume 3
565 366
Highs and lows
1 week
33.87
37.57
1 month
33.7839.61
Indicators
Moving average 5 days
35.83
Moving average 20 days
37.07
Moving average 50 days
37.43
Moving average 100 days
35.13
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
49.03
RSI 14 days
47.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00d2528f56fe642a00fed9d49.eBVjMAA3DfeszqM8ebMs8zSOkr2xzVcvQSgvh2FgcjA.SHIUcnFlQa7H9pJmHf4euAz3p83ChTtVD2dj5BMVN3seegxqeVp7v_6d1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:47:29 | 37.51 | 2,272 | 104,725 |
| 19:45:46 | 37.51 | 100 | 102,453 |
| 19:45:24 | 37.51 | 100 | 102,353 |
| 19:45:09 | 37.51 | 135 | 102,253 |
| 19:45:09 | 37.51 | 135 | 102,118 |
| 19:37:40 | 37.43 | 200 | 101,983 |
| 19:36:07 | 37.44 | 131 | 101,783 |
| 19:35:21 | 37.42 | 1,000 | 101,652 |
| 19:35:03 | 37.42 | 283 | 100,652 |
| 19:32:47 | 37.43 | 200 | 100,369 |
Description
| US46138G6153 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | PHLX Semiconductor Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/06/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 344 M€ |
|---|---|
| AuM 1M | 272 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 136 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- SOXQ ETF
- Quotes Invesco PHLX Semiconductor ETF - USD
