INVESCO NASDAQ 100 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.4 USD | -0.35% |
|
+3.03% | +5.36% |
| Current month | -2.53% | ||
| 1 month | -2.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 175.49 $ | 174.65 $ | 177.35 $ | 178.06 $ | 177.4 $ |
| Volume | 1 234 890 | 1 234 754 | 1 044 108 | 1 590 660 | 340 332 |
| Change | +0.28% | -0.48% | +1.55% | +0.40% | -0.35% |
| Opening | 176.22 | 172.50 | 175.99 | 178.24 | 177.4 |
| High | 176.81 | 175.01 | 177.96 | 178.45 | 178 |
| Low | 174.58 | 172.06 | 175.70 | 176.93 | 177.2 |
Other stock markets
Performance
| 1 week | +3.31% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | +1.03% | ||
| 6 months | +25.31% | ||
| Current year | +5.65% | ||
| 1 year | +34.20% | ||
| 3 years | +27.38% |
Volumes
marketsDaily volume
340 332
Estimated daily volume
1 573 246
Avg. Volume 20 sessions
1 805 418
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
320 341 995.79
Record volume 1
8 216 903
Record volume 2
6 855 776
Record volume 3
5 635 307
Highs and lows
1 week
172.06
178.45
1 month
169.96184.13
3 years
104.62184.88
Indicators
Moving average 5 days
176.11
Moving average 20 days
178.19
Moving average 50 days
179.72
Moving average 100 days
174.87
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
51.36
RSI 14 days
48.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33f2c6ce668bd.jDvd4yteEOQIcysE6DKHgnxGbOuySwLzHfIOz9TlD2c.7k-PlEkZfYZqJFJpj0XmwR12KYzgeHCnaoh_m4O3fwj4bbe6cRV2lXkncg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:12 | 177.4 | 100 | 146,342 |
| 15:32:05 | 177.4 | 100 | 146,242 |
| 15:32:05 | 177.4 | 100 | 146,142 |
| 15:32:03 | 177.4 | 110 | 146,042 |
| 15:31:35 | 177.3 | 100 | 145,932 |
| 15:31:00 | 177.2 | 100 | 145,832 |
| 15:30:51 | 177.4 | 100 | 145,732 |
| 15:30:41 | 177.4 | 100 | 145,632 |
| 15:30:32 | 177.4 | 100 | 145,532 |
| 15:30:29 | 177.4 | 527 | 145,432 |
ETF Ratings
 |
Description
| US46138G6492 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 21,364 M€ |
|---|---|
| AuM 1M | 20,938 M€ |
| AuM 3 months | 16,720 M€ |
| AuM 6 months | 13,797 M€ |
| AuM 12 months | 7,988 M€ |
- Stock Market
- ETF
- QQQM ETF
- Quotes Invesco NASDAQ 100 ETF - USD
