ETF ESGU INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD

ETF

ESGU

IE00BJQRDM08

Delayed Börse Stuttgart
Other stock markets
 15:15:38 23/05/2024 BST 		5-day change 1st Jan Change
73.9 EUR +0.59% Intraday chart for Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD +0.38% +13.41%
Current month+3.80%
1 month+4.75%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD(ESGU) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 73.12 € 73.35 € 73.53 € 73.47 € 73.9 €
Change -0.16% +0.31% +0.25% -0.08% +0.59%

Other stock markets

Markets Price Change Volume
London S.E. ESGU
ESGU Delayed quote 6,258 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.33% 162
Swiss Exchange ESGU
ESGU Delayed quote 80.36 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.56% 4,011
London S.E. ESGU
ESGU Delayed quote 80.43 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.64% 125
Borsa Italiana ESGU
ESGU Real-time 73.72 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD0.00% 78
Börse Stuttgart ESGU
ESGU Delayed quote 73.9 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.59% 0
BOERSE MUENCHEN ESGU
ESGU Real-time 73.96 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.50% 0
Swiss Exchange ESGU
ESGU Delayed quote 73.56 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.10% 0
Swiss Exchange ESGU
ESGU Delayed quote 62.63 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.26% 0
London S.E. ESUS
ESUS Delayed quote 6,056 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD0.00% 0
London S.E. ESUS
ESUS Delayed quote 77.1 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.12% 0
London S.E. ESPB
ESPB Delayed quote 7,632 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP+0.10% 0

Performance

1 week+0.38%
Current month+3.80%
1 month+4.75%
3 months+4.18%
6 months+18.40%
Current year+13.41%
1 year+29.62%
3 years+45.05%

Highs and lows

1 week
72.94
Extreme 72.94
74.22
1 month
69.91
Extreme 69.91
74.22
3 years
50.12
Extreme 50.12
74.22

Indicators

Moving average 5 days
73.34
Moving average 20 days
72.00
Moving average 50 days
71.77
Moving average 100 days
70.12
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.11%
RSI 9 days
74.41
RSI 14 days
67.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BJQRDM08
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Universal Select Business Screens Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/06/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,006 M€
AuM 1M 1,981 M€
AuM 3 months 1,221 M€
AuM 6 months 844 M€
AuM 12 months 642 M€
  1. Stock Market
  2. ETF
  3. ESGU ETF
  4. Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD