ETF ESUS INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD

ETF

ESUS

IE000A8N67F3

Market Closed - London S.E.
Other stock markets
 16:35:07 22/05/2024 BST 		5-day change 1st Jan Change
6,056 GBX 0.00% Intraday chart for Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD +0.02% +11.15%
Current month+3.05%
1 month+4.12%

Quotes 5-day view

Delayed Quote London S.E.
Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD(ESUS) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 6045 p 6076 p 6056 p 6056 p
Volume 1 483 2 284 0 0
Change -0.79% +0.51% -0.33% 0.00%
Opening 6,057.04 6,066.00 6,056.00 6,056.00
High 6,057.04 6,079.00 6,056.00 6,056.00
Low 6,045.00 6,066.00 6,056.00 6,056.00

Other stock markets

Markets Price Change Volume
London S.E. ESGU
ESGU Delayed quote 6,278 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.01% 104
Swiss Exchange ESGU
ESGU Delayed quote 79.91 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.14% 4,051
Borsa Italiana ESGU
ESGU Real-time 73.72 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD0.00% 78
Börse Stuttgart ESGU
ESGU Delayed quote 74.11 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.87% 0
London S.E. ESGU
ESGU Delayed quote 79.92 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.14% 0
BOERSE MUENCHEN ESGU
ESGU Real-time 73.81 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.30% 0
Swiss Exchange ESGU
ESGU Delayed quote 73.56 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.10% 0
Swiss Exchange ESGU
ESGU Delayed quote 62.63 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.26% 0
London S.E. ESUS
ESUS Delayed quote 6,056 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD0.00% 0
London S.E. ESUS
ESUS Delayed quote 77.1 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.12% 0
London S.E. ESPB
ESPB Delayed quote 7,632 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP+0.10% 0

Performance

1 week+0.02%
Current month+3.05%
1 month+4.12%
3 months+4.10%
6 months+14.97%
Current year+11.15%
1 year+25.18%

Highs and lows

1 week
6 045.00
Extreme 6045
6 093.00
1 month
5 789.00
Extreme 5789
6 093.00

Indicators

Moving average 5 days
6 065.20
Moving average 20 days
5 958.88
Moving average 50 days
5 942.87
Moving average 100 days
5 796.26
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
60.94
RSI 14 days
59.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000A8N67F3
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Universal Select Business Screens Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/08/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 28 M€
AuM 1M 25 M€
AuM 3 months 23 M€
AuM 6 months 16 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. ESUS ETF
  4. Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD