INVESCO MSCI GREEN BUILDING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | -0.12% |
|
-0.97% | -9.35% |
| Current month | -0.12% | ||
| 1 month | -3.49% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 16.0568 $ | 16.2459 $ | 16.0198 $ | 16.0006 $ |
| Volume | 3 121 | 496 | 0 | 324 |
| Change | +0.23% | +1.18% | -1.39% | -0.12% |
| Opening | 16.12 | 16.23 | 16.02 | 15.95 |
| High | 16.12 | 16.27 | 16.02 | 16.00 |
| Low | 16.05 | 16.23 | 16.02 | 15.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.57% | ||
| Current month | -0.12% | ||
| 1 month | -3.49% | ||
| 3 months | -3.54% | ||
| 6 months | +6.25% | ||
| Current year | -9.35% | ||
| 1 year | -5.93% | ||
| 3 years | -36.54% |
Volumes
marketsDaily volume
324
Estimated daily volume
324
Avg. Volume 20 sessions
909
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
14 544.55
Record volume 1
192 080
Record volume 2
155 138
Record volume 3
82 977
Highs and lows
1 week
15.95
16.27
1 month
15.6416.66
3 years
14.6026.81
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.09
Moving average 50 days
16.24
Moving average 100 days
16.59
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
57.66
RSI 14 days
52.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b9ead4.JxVurLGLLiBjQDrgcd3QADRdojT7wa_Hqd4Kof_RGV4.ZV1c5cbMVlNScnWmOay1cgUHw1-t9sWMm-dy-MricAdyRxz5hfoYFVF5Yw
| Date | Price | Volume | Daily volume |
|---|
Description
| US46138G6237 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Global Green Building Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- GBLD ETF
- Quotes Invesco MSCI Green Building ETF - USD
