INVESCO MDAX UCITS ETF ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 EUR | -0.76% |
|
+0.82% | -6.40% |
| Current month | +1.91% | ||
| 1 month | +0.06% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.635 € | 42.76 € | 43.01 € | 42.625 € | 42.3 € |
| Volume | 50 000 | 0 | 0 | 300 | 490 |
| Change | +1.63% | +0.29% | +0.58% | -0.90% | -0.76% |
| Opening | 41.93 | 42.73 | 42.87 | 42.88 | 42.46 |
| High | 42.64 | 42.81 | 43.16 | 42.98 | 42.53 |
| Low | 41.93 | 42.33 | 42.72 | 42.55 | 42.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DEAM
| DEAM | Real-time |
42.31
EUR
 | -0.98% | 1,626 |
BOERSE MUENCHEN
DEAM
| DEAM | Real-time |
42.32
EUR
| -0.70% | 582 |
Börse Stuttgart
DEAM
| DEAM | Delayed quote |
42.3
EUR
| -0.76% | 490 |
Deutsche Boerse AG
DEAM
| DEAM | Real-time |
42.32
EUR
| -1.11% | 0 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.91% | ||
| 1 month | +0.06% | ||
| 3 months | -2.60% | ||
| 6 months | -1.77% | ||
| Current year | -5.67% | ||
| 1 year | -8.11% | ||
| 3 years | -26.69% |
Volumes
marketsDaily volume
490
Estimated daily volume
1 228
Avg. Volume 20 sessions
4 686
Daily volume ratio
0.26
Avg. Volume 20 sessions
198 217.80
Avg. Volume 20 sessions USD
215 960.28
Record volume 1
60 200
Record volume 2
50 000
Record volume 3
37 800
Highs and lows
1 week
41.88
43.16
1 month
41.5343.16
3 years
36.2561.27
Indicators
Moving average 5 days
42.60
Moving average 20 days
42.37
Moving average 50 days
43.78
Moving average 100 days
43.85
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
57.44
RSI 14 days
51.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eba367270ed.iyiPDVe6om9XQnTJGEaFs0vEWM7mdN6ODci140iYp9M.z1jaWACJwR4uEDK7dRf0_3-pPr-WEI3Rfar4pXzw7uvEXLc9PcDhVjolMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:29 | 42.3 | 245 | 490 |
ETF Ratings
 |
Description
| IE00BHJYDV33 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MDAX Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/02/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 248 M€ |
|---|---|
| AuM 1M | 245 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 277 M€ |
- Stock Market
- ETF
- DEAM ETF
- Quotes Invesco MDAX UCITS ETF Acc - EUR
