ETF XLBS INVESCO MATERIALS S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Materials S&P US Select Sector UCITS ETF Acc - USD

ETF

XLBS

IE00B3XM3R14

Market Closed - London S.E.
Other stock markets
 16:35:20 02/05/2024 BST 		5-day change 1st Jan Change
524.4 USD -0.71% Intraday chart for Invesco Materials S&P US Select Sector UCITS ETF Acc - USD +0.34% +3.06%
2014 Materials S&P US Select Sector Source ETF has Changed its Name to Source Materials S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Materials S&P US Select Sector UCITS ETF Acc - USD(XLBS) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 530.315 $ 535.4 $ 529.53 $ 528.115 $ 524.4 $
Volume 0 4 183 0 1 346
Change +1.22% +0.96% -1.10% -0.27% -0.71%
Opening 530.32 534.05 533.80 528.12 530.4
High 530.32 535.40 533.80 528.12 530.4
Low 530.32 534.05 529.53 528.12 523.6

Other stock markets

Markets Price Change Volume
London S.E. XLBS
XLBS Delayed quote 42,353 GBX ETF Invesco Materials S&P US Select Sector UCITS ETF Acc - USD+0.17% 554
London S.E. XLBS
XLBS Delayed quote 529.8 USD ETF Invesco Materials S&P US Select Sector UCITS ETF Acc - USD+0.31% 502
Borsa Italiana XLBS
XLBS Real-time 495.5 EUR ETF Invesco Materials S&P US Select Sector UCITS ETF Acc - USD+0.17% 255
Swiss Exchange XLBS
XLBS Delayed quote 529.3 USD ETF Invesco Materials S&P US Select Sector UCITS ETF Acc - USD-1.07% 0
OTC Markets INVXF
INVXF - USD ETF Invesco Materials S&P US Select Sector UCITS ETF Acc - USD-.--% 0
Swiss Exchange XLBS
XLBS Delayed quote 494.6 EUR ETF Invesco Materials S&P US Select Sector UCITS ETF Acc - USD-0.92% 0
Swiss Exchange XLBS
XLBS Delayed quote 422.3 GBX ETF Invesco Materials S&P US Select Sector UCITS ETF Acc - USD-1.12% 0

Performance

1 week+1.06%
Current month-0.27%
1 month-4.20%
3 months+7.89%
6 months+18.99%
Current year+3.79%
1 year+12.45%
3 years+12.60%
5 years+69.98%
10 years+121.15%

Volumes

markets
Daily volume
502
Estimated daily volume
591
Avg. Volume 20 sessions
302
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
159 990.54
Record volume 1
61 637
Record volume 2
33 706
Record volume 3
27 102

Highs and lows

1 week
522.60
Extreme 522.6
535.40
1 month
518.72
Extreme 518.72
554.94
3 years
388.13
Extreme 388.13
554.94
5 years
218.44
Extreme 218.44
554.94
10 years
188.36
Extreme 188.36
554.94

Indicators

Moving average 5 days
529.46
Moving average 20 days
536.19
Moving average 50 days
531.20
Moving average 100 days
512.77
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
45.59
RSI 14 days
46.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99a7c.xHG3GdZpNf-_s0hqJtF1T6edV3UKlgLbjwCJb4DDI7E.lBLdfeUOUZvI9yo7br0De87XHBhD9Te8yDXoO_WzVcv9EI5Uuix4qvPVAQ
DatePriceVolumeDaily volume
10:46:18 529.8 342 502
10:46:18 530.3 42 160
10:46:18 530.4 100 118

ETF Ratings

Description

IE00B3XM3R14
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Materials Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/12/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 9 M€
AuM 1M 9 M€
AuM 3 months 9 M€
AuM 6 months 8 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. XLBS ETF
  4. Quotes Invesco Materials S&P US Select Sector UCITS ETF Acc - USD