|
Market Closed -
London S.E.
16:35:24 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 56.47 USD | -1.09% |
|
-3.74% | -3.04% |
Quotes 5-day view: Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$59.07 | US$58.50 | US$57.18 | US$57.09 | US$56.47 |
| Volume | 3,451 | 3,348 | 1,456 | 474 | 7,382 |
| Change | +0.69% | -0.96% | -2.26% | -0.16% | -1.09% |
| Opening | US$58.28 | US$59.09 | US$57.89 | US$57.38 | US$56.77 |
| High | US$59.07 | US$59.09 | US$58.21 | US$57.40 | US$56.82 |
| Low | US$57.70 | US$58.30 | US$57.18 | US$56.89 | US$56.43 |
Performance
| 1 week | -3.74% | ||
| Current month | +3.44% | ||
| 1 month | +3.01% | ||
| 3 months | -0.91% | ||
| 6 months | +5.78% | ||
| Current year | -3.04% | ||
| 1 year | -7.27% | ||
| 3 years | +69.53% | ||
| 5 years | +15.23% |
Volumes
marketsDaily volume
7,382
Estimated daily volume
7,382
Avg. Volume 20 sessions
3,331
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
188,101.57
Record volume 1
255,296
Record volume 2
147,516
Record volume 3
133,303
Indicators
Moving average 5 days
58.1
Moving average 20 days
56.47
Moving average 50 days
57.6
Moving average 100 days
55.78
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-1.21%
RSI 9 days
49.78
RSI 14 days
50.72
Historical Quotes: Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63f85.hC_4Q3t-QgV-rWcCFz8ABzMnkA8yC4iH2f9b9reqzug.sGWIMDMpEUFPwFQ3UQo3bFlV4VoffN7KjM0XnO_ygIyzX8wiFksWXU31Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:31 | 56.53 | 360 | 7,131 |
| 14:06:54 | 56.68 | 30 | 6,771 |
| 13:40:01 | 56.82 | 30 | 6,741 |
| 13:05:33 | 56.49 | 410 | 6,711 |
| 13:05:33 | 56.49 | 590 | 6,301 |
| 11:43:07 | 56.48 | 572 | 5,711 |
| 11:07:13 | 56.49 | 454 | 5,139 |
| 11:07:13 | 56.49 | 578 | 4,685 |
| 11:06:35 | 56.49 | 480 | 4,107 |
| 11:06:35 | 56.49 | 552 | 3,627 |
Price Extremes
| 1 week | 56.43 |  | 59.09 |
| 1 month | 53.94 | | 59.09 |
| 3 years | 33.07 | | 64.24 |
| 5 years | 30.87 | | 64.24 |
Monthly variations
Annual variations
| 2026 | -3.04% | ||
| 2025 | -0.53% | ||
| 2024 | +33.52% | ||
| 2023 | +34.99% | ||
| 2022 | -32.28% | ||
| 2021 | +11.05% | ||
| 2020 | +24.59% | ||
| 2019 | +34.33% | ||
| 2018 | +4.14% |
- Stock Market
- ETF
- FTEK ETF
- Quotes Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
