INVESCO KBW NASDAQ FINTECH UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.76 USD | +0.97% |
|
+5.37% | +10.17% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 45.32 $ | 46.145 $ | 46.395 $ | 47.295 $ | 47.76 $ |
| Volume | 2 331 | 4 790 | 2 273 | 2 661 | 4 380 |
| Change | +0.27% | +1.82% | +0.54% | +1.94% | +0.97% |
| Opening | 45.32 | 45.32 | 46.40 | 46.40 | 47.3 |
| High | 45.32 | 46.25 | 46.40 | 47.30 | 47.76 |
| Low | 45.32 | 45.32 | 46.40 | 46.40 | 47.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FTEK
| FTEK | Delayed quote |
47.92
USD
 | +0.64% | 76,599 |
Xetra
KFTK
| KFTK | Real-time |
43.8
EUR
| +0.31% | 42,476 |
Swiss Exchange
FTEK
| FTEK | Delayed quote |
47.76
USD
| +0.97% | 4,380 |
OTC Markets
IVNFF
| IVNFF | Delayed quote |
34.22
USD
| -1.15% | 1,865 |
TEL AVIV STOCK EXCHANGE
IN.FF5
| IN.FF5 | Delayed quote |
17,270
ILa
| +5.69% | 56 |
Deutsche Boerse AG
KFTK
| KFTK | Real-time |
43.77
EUR
| +1.00% | 0 |
Börse Stuttgart
KFTK
| KFTK | Delayed quote |
43.61
EUR
| -0.73% | 0 |
BOERSE MUENCHEN
KFTK
| KFTK | Real-time |
43.66
EUR
| -0.35% | 0 |
Berne S.E.
FTEK
| FTEK | - CHF
| -.--% | 0 | |
Swiss Exchange
FTEK
| FTEK | Delayed quote |
43.44
EUR
| +1.92% | 0 |
Performance
| 1 week | +5.65% | ||
| Current month | +6.80% | ||
| 1 month | +8.55% | ||
| 3 months | +8.41% | ||
| 6 months | +15.48% | ||
| Current year | +10.17% | ||
| 1 year | +19.78% |
Volumes
marketsDaily volume
4 380
Estimated daily volume
4 380
Avg. Volume 20 sessions
1 250
Daily volume ratio
3.50
Avg. Volume 20 sessions USD
59 693.75
Record volume 1
17 944
Record volume 2
11 813
Record volume 3
11 445
Highs and lows
1 week
45.32
47.76
1 month
44.0047.76
Indicators
Moving average 5 days
46.29
Moving average 20 days
44.96
Moving average 50 days
44.95
Moving average 100 days
45.05
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
88.15
RSI 14 days
77.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0d7c9a737d.q6TW8j1B4uoRlR7CGVn0YWvPAQ8udxnv3bhEkjMLPww.x5GQmBA3hrlg1HKnKhbFUSGdU0B_T0-ws_UG_WBnenvGkriZbzmSr3TiWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:49 | 47.76 | 2,190 | 4,380 |
ETF Ratings
 |
Description
| IE00BYMS5W68 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | KBW NASDAQ Financial Technology Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/03/2017
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- FTEK ETF
- Quotes Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
