ETF KBWD INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco KBW High Dividend Yield Financial ETF - USD

ETF

KBWD

US46138E6106

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
15.3 USD +1.32% Intraday chart for Invesco KBW High Dividend Yield Financial ETF - USD +0.99% -3.53%
Current month+1.32%
1 month-0.33%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco KBW High Dividend Yield Financial ETF - USD(KBWD) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 15.37 $ 15.41 $ 15.1 $ 15.3 $
Volume 119 562 207 884 117 359 54 688
Change +1.18% +0.26% -2.01% +1.32%
Opening 15.26 15.37 15.39 15.15
High 15.45 15.50 15.39 15.49
Low 15.23 15.34 15.08 15.15

Other stock markets

Markets Price Change Volume
Nasdaq KBWD
KBWD Delayed quote 15.3 USD ETF Invesco KBW High Dividend Yield Financial ETF - USD+1.32% 54,801

Performance

1 week+0.07%
Current month+1.32%
1 month-0.33%
3 months-0.91%
6 months+11.35%
Current year-3.53%
1 year+5.37%
3 years-24.63%
5 years-31.17%
10 years-39.26%

Volumes

markets
Daily volume
54 801
Estimated daily volume
54 801
Avg. Volume 20 sessions
130 025
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 989 382.50
Record volume 1
1 709 776
Record volume 2
1 346 350
Record volume 3
1 299 639

Highs and lows

1 week
15.02
Extreme 15.02
15.50
1 month
14.47
Extreme 14.465
15.50
3 years
13.04
Extreme 13.04
21.65
5 years
8.95
Extreme 8.9503
22.95
10 years
2.41
Extreme 2.41
26.36

Indicators

Moving average 5 days
15.27
Moving average 20 days
15.07
Moving average 50 days
15.06
Moving average 100 days
15.33
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
64.60
RSI 14 days
59.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a071438818afa0d66fe1a.9GE2g5or6GB9GkAz9ZBAOWWMcB1uIbs3KLxJoxVlbVQ.mCd41chpnyEaNxdLu98xdCL5XVIoRcNjcu4vwUYAMhGEFHSy20WqDCgseA
DatePriceVolumeDaily volume
21:00:00 15.3 280 46,322
20:59:52 15.28 100 46,042
20:59:51 15.28 190 45,942
20:59:51 15.28 300 45,752
20:59:50 15.28 100 45,452
20:59:50 15.28 127 45,352
20:59:50 15.28 100 45,225
20:59:50 15.28 150 45,125
20:59:50 15.29 300 44,975
20:57:44 15.28 131 44,675

Description

US46138E6106
Total Expense Ratio 3.84%
Asset Class
Sector
Size
Currency
Provider
Underlying KBW Nasdaq Financial Sector Dividend Yield Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/12/2010
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 351 M€
AuM 1M 338 M€
AuM 3 months 348 M€
AuM 6 months 338 M€
AuM 12 months 312 M€
  1. Stock Market
  2. ETF
  3. KBWD ETF
  4. Quotes Invesco KBW High Dividend Yield Financial ETF - USD