INVESCO JPX-NIKKEI 400 UCITS ETF USD HDG ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.92 USD | -0.96% |
|
+1.65% | +17.98% |
| Current month | -1.38% | ||
| 1 month | +0.33% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 34.155 $ | 34.39 $ | 34.245 $ | 33.915 $ |
| Volume | 0 | 3 115 | 0 | 7 692 |
| Change | +0.44% | +0.69% | -0.42% | -0.96% |
| Opening | 34.16 | 34.52 | 34.25 | 34.05 |
| High | 34.16 | 34.52 | 34.25 | 34.05 |
| Low | 34.16 | 34.39 | 34.25 | 33.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
15,411
GBX
 | +1.53% | 412 |
Borsa Italiana
N400
| N400 | Real-time |
180
EUR
| 0.00% | 872 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
179.2
EUR
| +0.04% | 23 |
London S.E.
N400
| N400 | Delayed quote |
192.6
USD
| +1.53% | 0 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
180
EUR
| +1.31% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
33.92
USD
| -0.96% | 7,692 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
28.56
EUR
| -1.23% | 75 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
28.54
EUR
| -1.07% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | -1.38% | ||
| 1 month | +0.33% | ||
| 3 months | +8.44% | ||
| 6 months | +20.48% | ||
| Current year | +16.85% | ||
| 1 year | +42.14% | ||
| 3 years | +66.03% | ||
| 5 years | +109.71% |
Volumes
marketsDaily volume
7 692
Estimated daily volume
7 692
Avg. Volume 20 sessions
3 894
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
132 065.01
Highs and lows
1 week
33.92
34.52
1 month
33.1834.52
3 years
19.0834.72
5 years
12.5334.72
Indicators
Moving average 5 days
34.02
Moving average 20 days
33.90
Moving average 50 days
33.62
Moving average 100 days
31.90
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
62.46
RSI 14 days
58.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0cefded1be9e2d2f8315958.12fzg9RPXB_ttUQBczoVS2X3ETpeDU1YqD457i6A1s0.kS-yzb0nE1mD7A1yR1RkGTSkQnIQPQkznGh1hk_T4uDmBJHnpwcXVJ-AHQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BVGC6751 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 USD Hedged Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/09/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- N4US ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc - USD
