ETF N400 INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY

ETF

N400

IE00BPRCH686

Market Closed - London S.E.
Other stock markets
 16:35:19 27/06/2024 BST 		5-day change 1st Jan Change
15,253 GBX +0.22% Intraday chart for Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY +1.65% +6.93%
Current month+0.02%
1 month+0.46%

Quotes 5-day view

Delayed Quote London S.E.
Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY(N400) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 15043 p 15188 p 15219.5 p 15253 p
Volume 125 89 271 1
Change +0.79% +0.96% +0.21% +0.22%
Opening 15,060.00 15,190.00 15,277.00 15,234.00
High 15,060.00 15,200.75 15,277.00 15,253.00
Low 14,971.54 15,188.00 15,219.50 15,234.00

Other stock markets

Markets Price Change Volume
London S.E. N400
N400 Delayed quote 15,253 GBX ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.22% 1
Borsa Italiana N400
N400 Real-time 180.3 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.24% 1,556
BOERSE MUENCHEN SMLN
SMLN Real-time 180.3 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.33% 28
London S.E. N400
N400 Delayed quote 192.9 USD ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.40% 0
Börse Stuttgart SMLN
SMLN Delayed quote 180 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY+0.13% 0
London S.E. N4US
N4US Delayed quote 35.77 USD ETF Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc - USD+0.41% 640
London S.E. 0Y72
0Y72 Delayed quote 14.75 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+3.28% 102,078
BOERSE MUENCHEN NS4E
NS4E Real-time 30.08 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+0.64% 3
Börse Stuttgart NS4E
NS4E Delayed quote 30.08 EUR ETF Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc - EUR+0.47% 0

Performance

1 week+1.65%
Current month+0.02%
1 month+0.46%
3 months-3.60%
6 months+8.39%
Current year+6.93%
1 year+14.62%
3 years+16.20%
5 years+36.96%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
174
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
2 654 022.00
Avg. Volume 20 sessions USD
2 654 022.00
Record volume 1
67 008
Record volume 2
66 694
Record volume 3
50 000

Highs and lows

1 week
14 924.50
Extreme 14924.5
15 277.00
1 month
14 910.00
Extreme 14910
15 504.00
3 years
11 583.00
Extreme 11583
16 018.33
5 years
9 270.00
Extreme 9270
16 018.33

Indicators

Moving average 5 days
15 076.00
Moving average 20 days
15 156.95
Moving average 50 days
15 231.19
Moving average 100 days
15 286.62
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
54.33
RSI 14 days
51.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4081b65b22780ec6c6d34f4576d4.uxR36x78wDAup-1zxRTUKvvUMxgJu9keps3KMOQq_S8.72IuiEuptlV09LUg83-FQY2EBXVb444vwIe6Y6FtxWLzXTSHXL-xURfhvA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BPRCH686
Total Expense Ratio 0.19%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying JPX Nikkei Net Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
09/09/2014
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 103 M€
AuM 1M 107 M€
AuM 3 months 101 M€
AuM 6 months 84 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. N400 ETF
  4. Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY