INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,373 GBX | +0.36% |
|
+0.45% | +7.39% |
| Current month | +0.45% | ||
| 1 month | -1.38% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 15352 p | 15281.5 p | 15279 p | 15318 p | 15,373 p |
| Volume | 19 | 9 | 9 | 1 | 11 |
| Change | -0.18% | -0.46% | -0.02% | +0.26% | +0.36% |
| Opening | 15,425.00 | 15,226.00 | 15,247.00 | 15,273.00 | 15,297 |
| High | 15,425.00 | 15,303.00 | 15,285.00 | 15,318.00 | 15,373 |
| Low | 15,352.00 | 15,192.00 | 15,247.00 | 15,273.00 | 15,297 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
15,373
GBX
 | +0.36% | 11 |
Borsa Italiana
N400
| N400 | Real-time |
181.8
EUR
| +0.81% | 388 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
181.8
EUR
| +0.82% | 15 |
London S.E.
N400
| N400 | Delayed quote |
194.9
USD
| -0.21% | 5 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
181.8
EUR
| +1.21% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
35.14
USD
| +0.13% | 0 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
29.7
EUR
| +0.71% | 31 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
29.69
EUR
| +0.76% | 0 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -1.38% | ||
| 3 months | -1.79% | ||
| 6 months | +10.39% | ||
| Current year | +7.39% | ||
| 1 year | +11.74% | ||
| 3 years | +17.48% | ||
| 5 years | +39.84% |
Highs and lows
1 week
15 192.00
15 504.00
1 month
15 003.0015 504.00
3 years
11 583.0016 018.33
5 years
9 270.0016 018.33
Indicators
Moving average 5 days
15 322.10
Moving average 20 days
15 267.15
Moving average 50 days
15 374.70
Moving average 100 days
15 222.38
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
50.87
RSI 14 days
49.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21c8847dfea0f158.0GkUYvtvHC1XN-ZjH7PHExbCsdQhbQ7WfX3rdxjtABI.hxFZL50fTGETRqUHSMOFdGD3060XPyO3JEXbP1e-V1zjPCMwiydfADpm3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:50 | 15,373 | 6 | 11 |
ETF Ratings
 |
Description
| IE00BPRCH686 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/09/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- N400 ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY
