ETF IVZINNIFTY INVESCO INDIA NIFTY ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco India NIFTY ETF - INR

ETF

IVZINNIFTY

INF205K01DA9

Market Closed - NSE India S.E.
Other stock markets
 12:40:48 29/04/2024 BST 		5-day change 1st Jan Change
2,529 INR -0.54% Intraday chart for Invesco India NIFTY ETF - INR +2.38% +6.26%
1 week+2.38%
Current month+2.07%

Quotes 5-day view

Delayed Quote NSE India S.E.
Invesco India NIFTY ETF - INR(IVZINNIFTY) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 2505 ₹ 2515 ₹ 2543 ₹ 2529.35 ₹ 2,529 ₹
Volume 17 13 31 31 31
Change 0.00% +0.40% +1.11% -0.54% -0.54%
Opening 2,505.00 2,488.00 2,567.62 2,519.90 2,520
High 2,505.00 2,531.52 2,567.62 2,529.45 2,529
Low 2,492.43 2,488.00 2,499.43 2,503.45 2,503

Other stock markets

Markets Price Change Volume
NSE India S.E. IVZINNIFTY
IVZINNIFTY Delayed quote 2,529 INR ETF Invesco India NIFTY ETF - INR-0.54% 31

Performance

1 day-0.54%
1 week+2.38%
Current month+2.07%
1 month+2.07%
3 months+6.95%
6 months+18.98%
Current year+6.26%
1 year+27.52%
3 years+59.25%
5 years+97.61%

Volumes

markets
Daily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
28
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
70 821.80
Avg. Volume 20 sessions USD
848.80
Record volume 1
6 597
Record volume 2
1 953
Record volume 3
1 808

Highs and lows

1 week
2 488.00
Extreme 2488
2 567.62
1 month
2 425.65
Extreme 2425.65
2 580.00
Current year
2 358.50
Extreme 2358.5
2 848.00
1 year
2 000.00
Extreme 2000
2 848.00
3 years
1 382.78
Extreme 1382.78
2 848.00
5 years
778.00
Extreme 778
2 848.00
10 years
778.00
Extreme 778
2 848.00

Indicators

Moving average 5 days
2 508.92
Moving average 20 days
2 500.77
Moving average 50 days
2 484.34
Moving average 100 days
2 442.49
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
55.37
RSI 14 days
54.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a456a8b6dbbdba40515b36e39a1ad.nX3VPKzx9OkxfODvMmjd0G574wOigkXOTad79XTqAvQ.yDiPVciipLFQMYunfiC-6CYWimDW6xr7DNIclwfZcpPERJd67sS1oHUFhw
DatePriceVolumeDaily volume
10:54:48 2,529 2 31
10:44:06 2,529 2 29
10:06:07 2,529 5 27
09:42:35 2,529 1 22
09:30:21 2,529 2 21
09:17:05 2,510 4 19
08:43:14 2,526 1 15
07:45:30 2,522 8 14

Description

INF205K01DA9
  1. Stock Market
  2. ETF
  3. IVZINNIFTY ETF
  4. Quotes Invesco India NIFTY ETF - INR