ETF XLVS INVESCO HEALTH CARE S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD

ETF

XLVS

IE00B3WMTH43

Market Closed - London S.E.
Other stock markets
 16:35:09 09/05/2024 BST 		5-day change 1st Jan Change
54,884 GBX +0.31% Intraday chart for Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD +1.46% +6.85%
2014 Health Care S&P US Select Sector Source ETF has Changed its Name to Source Health Care S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD(XLVS) : Historical Chart (5-day)
  03/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 53879 p 54617.5 p 54715 p 54884 p
Volume 230 133 73 16
Change -0.06% +1.37% +0.18% +0.31%
Opening 54,068.00 54,247.00 54,715.00 54,884.00
High 54,080.19 54,617.50 55,013.13 54,993.38
Low 53,773.39 54,222.40 54,715.00 54,642.97

Other stock markets

Markets Price Change Volume
London S.E. XLVS
XLVS Delayed quote 54,884 GBX ETF Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD+0.31% 16
Borsa Italiana XLVS
XLVS Real-time 637 EUR ETF Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD0.00% 174
London S.E. XLVS
XLVS Delayed quote 686.5 USD ETF Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD+0.36% 117
OTC Markets IHCRF
IHCRF Delayed quote 684.7 USD ETF Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD+1.73% 12
Börse Stuttgart SML4
SML4 Delayed quote 402.8 EUR ETF Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD-6.31% 10
Swiss Exchange XLVS
XLVS Delayed quote 683.4 USD ETF Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD+0.22% 0
BOERSE MUENCHEN SML4
SML4 Real-time 637.8 EUR ETF Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD+0.13% 0
TEL AVIV STOCK EXCHANGE IN.FF4
IN.FF4 Delayed quote 254,000 ILa ETF Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD0.00% 0
Swiss Exchange XLVS
XLVS Delayed quote 636 EUR ETF Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD+0.37% 0
Swiss Exchange XLVS
XLVS Delayed quote 547.1 GBX ETF Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD+0.64% 0

Performance

1 week+1.80%
Current month+1.65%
1 month+1.33%
3 months+0.49%
6 months+11.51%
Current year+6.85%
1 year+9.73%
3 years+33.38%
5 years+81.64%

Volumes

markets
Daily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
97
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
5 323 748.00
Avg. Volume 20 sessions USD
5 323 748.00
Record volume 1
30 976
Record volume 2
17 476
Record volume 3
10 979

Highs and lows

1 week
53 773.39
Extreme 53773.39
55 013.13
1 month
53 380.00
Extreme 53380
55 013.13
3 years
39 506.36
Extreme 39506.364
56 489.60
5 years
29 484.00
Extreme 29484
56 489.60

Indicators

Moving average 5 days
54 523.88
Moving average 20 days
54 087.93
Moving average 50 days
54 710.45
Moving average 100 days
53 962.80
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
61.37
RSI 14 days
55.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7294e23651a18e15add1.c3sdn2aicd3pHLuzkMm1bwCBL9F5h5Fq-9pf8J5nX-M.RU1M8VHYK465ePnsvf3SVkzUTJcysaMArZU3v84NLI4aTHruVM0HpK539g
DatePriceVolumeDaily volume
16:35:09 54,884 3 13
15:55:16 54,966 1 10
15:52:35 54,969 2 9
15:11:43 54,993 1 7
13:36:46 54,724 3 6
11:39:42 54,643 1 3

ETF Ratings

Description

IE00B3WMTH43
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Health Care Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/12/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. XLVS ETF
  4. Quotes Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD