INVESCO FTSE RAFI EMERGING MARKETS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.454 EUR | +0.81% |
|
+2.10% | +14.01% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 8.492 € | 8.492 € | 8.386 € | 8.454 € |
| Volume | 984 | 1 770 | 1 | 104 |
| Change | +1.91% | 0.00% | -1.25% | +0.81% |
| Opening | 8.41 | 8.43 | 8.39 | 8.56 |
| High | 8.50 | 8.49 | 8.39 | 8.56 |
| Low | 8.41 | 8.43 | 8.39 | 8.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PSRM
| PSRM | Delayed quote |
715.5
GBX
 | -0.30% | 9,646 |
Swiss Exchange
PEHH
| PEHH | Delayed quote |
9.108
USD
| -0.43% | 780 |
Börse Stuttgart
6PSK
| 6PSK | Delayed quote |
8.351
EUR
| -0.26% | 500 |
Euronext Paris
PEH
| PEH | Real-time |
8.454
EUR
| +0.81% | 104 |
BOERSE MUENCHEN
6PSK
| 6PSK | Real-time |
8.409
EUR
| -0.01% | 14 |
Borsa Italiana
PEH
| PEH | Real-time |
8.403
EUR
| 0.00% | 0 |
Berne S.E.
PEHH
| PEHH | - CHF
| -.--% | 0 | |
Swiss Exchange
PEHH
| PEHH | Delayed quote |
8.384
EUR
| -0.46% | 0 |
Swiss Exchange
PEHH
| PEHH | Delayed quote |
7.138
GBX
| -0.82% | 0 |
Performance
| 1 week | +2.15% | ||
| Current month | +5.67% | ||
| 1 month | +9.37% | ||
| 3 months | +9.54% | ||
| 6 months | +16.99% | ||
| Current year | +14.01% | ||
| 1 year | +14.77% | ||
| 3 years | +6.35% | ||
| 5 years | +11.87% | ||
| 10 years | +31.99% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
857
Daily volume ratio
0.12
Avg. Volume 20 sessions
7 245.08
Avg. Volume 20 sessions USD
7 843.52
Record volume 1
285 853
Record volume 2
144 010
Record volume 3
144 006
Highs and lows
1 week
8.31
8.56
1 month
7.748.56
3 years
6.738.95
5 years
5.438.95
10 years
4.578.95
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.14
Moving average 50 days
7.90
Moving average 100 days
7.68
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
68.64
RSI 14 days
69.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df26b7bd1a43e5ba40a10c7e5edc.XPhufDMQ_mv14cL7_lw4aJUtY_38Yi_uzGZTLDYYsQU.DJogHWVepliltKiRtApIReJqEqiqUl6X_BYhenBQ8ms9kiQNa2iGAZSp-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:27 | 8.454 | 34 | 104 |
| 08:04:26 | 8.559 | 16 | 70 |
| 08:04:26 | 8.559 | 34 | 54 |
Description
| IE00B23D9570 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI Emerging Market Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/11/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- PEH ETF
- Quotes Invesco FTSE RAFI Emerging Markets UCITS ETF Dist - USD
