ETF PXH INVESCO FTSE RAFI EMERGING MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI Emerging Markets ETF - USD

ETF

PXH

US46138E7278

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
20.48 USD +0.99% Intraday chart for Invesco FTSE RAFI Emerging Markets ETF - USD +4.49% +7.23%
Current month+2.63%
1 month+3.58%

Quotes 5-day view

Delayed Quote Nyse
Invesco FTSE RAFI Emerging Markets ETF - USD(PXH) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 19.76 $ 19.76 $ 20.28 $ 20.48 $
Volume 116 228 1 684 634 120 334 129 970
Change -1.54% 0.00% +2.63% +0.99%
Opening 19.84 19.73 20.01 20.43
High 19.93 19.98 20.34 20.50
Low 19.75 19.73 20.01 20.35

Other stock markets

Markets Price Change Volume
Nyse PXH
PXH Delayed quote 20.48 USD ETF Invesco FTSE RAFI Emerging Markets ETF - USD+0.99% 131,046

Performance

1 week+3.47%
Current month+2.63%
1 month+3.58%
3 months+8.74%
6 months+14.25%
Current year+6.18%
1 year+11.80%
3 years-10.66%
5 years-6.15%
10 years-0.20%

Volumes

markets
Daily volume
131 046
Estimated daily volume
131 046
Avg. Volume 20 sessions
250 106
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
5 122 170.88
Record volume 1
9 164 875
Record volume 2
6 562 862
Record volume 3
6 312 714

Highs and lows

1 week
19.73
Extreme 19.73
20.50
1 month
18.91
Extreme 18.91
20.50
3 years
15.65
Extreme 15.65
24.39
5 years
13.88
Extreme 13.88
24.39
10 years
11.75
Extreme 11.75
25.32

Indicators

Moving average 5 days
19.94
Moving average 20 days
19.49
Moving average 50 days
19.44
Moving average 100 days
19.09
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
58.82
RSI 14 days
57.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9e0d23b7.6OelpGOL3_HqnXSZaaUJjRuCNIFnWLkbzR-yzk9jpo8.pJL91DbMuoWs5BzwG-dc-Vr2c_kIadZu9Cv-pScm78ipssTuDqbotLrZFw
DatePriceVolumeDaily volume
21:00:00 20.48 1,283 86,973
20:59:54 20.5 115 85,690
20:59:54 20.5 200 85,575
20:59:52 20.5 100 85,375
20:59:30 20.48 122 85,275
20:57:57 20.48 100 85,153
20:57:56 20.48 100 85,053
20:57:56 20.48 100 84,953
20:57:56 20.48 100 84,853
20:57:55 20.48 100 84,753

Description

US46138E7278
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI Emerging Market Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/09/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,124 M€
AuM 1M 1,121 M€
AuM 3 months 1,096 M€
AuM 6 months 1,103 M€
AuM 12 months 1,174 M€
  1. Stock Market
  2. ETF
  3. PXH ETF
  4. Quotes Invesco FTSE RAFI Emerging Markets ETF - USD