ETF PXF INVESCO FTSE RAFI DEVELOPED MARKETS EX-U.S. ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI Developed Markets ex-U.S. ETF - USD

ETF

PXF

US46138E7435

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
48.97 USD +0.56% Intraday chart for Invesco FTSE RAFI Developed Markets ex-U.S. ETF - USD +2.03% +3.33%
Current month-1.36%
1 month-0.86%

Quotes 5-day view

Delayed Quote Nyse
Invesco FTSE RAFI Developed Markets ex-U.S. ETF - USD(PXF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 48.9001 $ 48.75 $ 48.7 $ 48.9729 $
Volume 22 968 15 714 85 750 40 072
Change +0.68% -0.31% -0.10% +0.56%
Opening 48.63 48.86 48.29 48.86
High 48.95 48.92 48.78 49.12
Low 48.61 48.56 48.14 48.73

Other stock markets

Markets Price Change Volume
Nyse PXF
PXF Delayed quote 48.97 USD ETF Invesco FTSE RAFI Developed Markets ex-U.S. ETF - USD+0.56% 40,072

Performance

1 week+2.03%
Current month-1.36%
1 month-0.86%
3 months+4.78%
6 months+17.24%
Current year+3.33%
1 year+9.51%
3 years+2.69%
5 years+17.83%
10 years+11.02%

Volumes

markets
Daily volume
40 072
Estimated daily volume
40 072
Avg. Volume 20 sessions
56 640
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 773 825.06
Record volume 1
6 802 024
Record volume 2
6 177 508
Record volume 3
5 591 999

Highs and lows

1 week
48.14
Extreme 48.1351
49.12
1 month
47.54
Extreme 47.54
50.11
3 years
34.56
Extreme 34.56
50.38
5 years
26.10
Extreme 26.1
50.38
10 years
26.10
Extreme 26.1
50.38

Indicators

Moving average 5 days
48.78
Moving average 20 days
48.90
Moving average 50 days
48.65
Moving average 100 days
47.64
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
50.34
RSI 14 days
49.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bf9992132.iY94BsxyQifnGEIJVRl7icfs_FyzUlvPht74Jx4TsIc.-MU6VPQlJnivUzNaEE8RwKu9nxvyFg394LXKfn9SgPHm1Q9AmCMoXoFxLQ
DatePriceVolumeDaily volume
20:55:30 48.96 118 37,651
20:50:35 49.05 2,558 37,533
20:39:09 48.96 231 34,975
20:33:26 48.98 100 34,744
20:33:26 48.99 500 34,644
20:33:26 48.99 500 34,144
20:33:26 48.99 500 33,644
20:33:26 48.99 100 33,144
20:33:26 48.99 400 33,044
20:33:26 48.99 500 32,644

Description

US46138E7435
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI Developed Markets ex-U.S. 1000 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/06/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,606 M€
AuM 1M 1,574 M€
AuM 3 months 1,524 M€
AuM 6 months 1,444 M€
AuM 12 months 1,432 M€
  1. Stock Market
  2. ETF
  3. PXF ETF
  4. Quotes Invesco FTSE RAFI Developed Markets ex-U.S. ETF - USD