Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD
ETF
HDEM
IE00BYYXBF44
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,848 GBX | -0.12% |
|
-0.95% | -0.04% |
Quotes 5-day view
Delayed Quote London S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 1852 p | 1847.5 p | 1850.5 p | 1848.25 p |
Volume | 721 | 473 | 180 | 6 844 |
Change | -0.03% | -0.24% | +0.16% | -0.12% |
Opening | 1,854.00 | 1,855.37 | 1,857.09 | 1,842.50 |
High | 1,856.90 | 1,855.37 | 1,857.09 | 1,849.91 |
Low | 1,849.85 | 1,847.50 | 1,850.50 | 1,837.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
EMHD
| EMHD | Real-time |
21.96
EUR
![]() | -0.41% | 230 |
Borsa Italiana
EMHD
| EMHD | Real-time |
21.98
EUR
![]() | 0.00% | 10,805 |
Xetra
EHDL
| EHDL | Real-time |
22
EUR
![]() | +0.02% | 7,220 |
London S.E.
HDEM
| HDEM | Delayed quote |
1,848
GBX
![]() | -0.12% | 6,844 |
London S.E.
HDEM
| HDEM | Delayed quote |
23.92
USD
![]() | -0.45% | 460 |
Deutsche Boerse AG
EHDL
| EHDL | Real-time |
21.93
EUR
![]() | -0.54% | 0 |
Swiss Exchange
EMHD
| EMHD | Delayed quote |
24.02
USD
![]() | 0.00% | 0 |
Börse Stuttgart
EHDL
| EHDL | Delayed quote |
21.9
EUR
![]() | -0.14% | 0 |
BOERSE MUENCHEN
EHDL
| EHDL | Real-time |
21.9
EUR
![]() | -0.45% | 0 |
London S.E.
EMHD
| EMHD | End-of-day quote |
22.45
USD
![]() | -0.01% | 0 |
Berne S.E.
EMHD
| EMHD | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
EMHD
| EMHD | Delayed quote |
22.06
EUR
![]() | -0.12% | 0 |
Swiss Exchange
EMHD
| EMHD | Delayed quote |
18.55
GBX
![]() | +0.00% | 0 |
Performance
1 week | -0.95% | ||
Current month | -0.47% | ||
1 month | +0.96% | ||
3 months | -0.34% | ||
6 months | +1.86% | ||
Current year | -0.04% | ||
1 year | +4.30% | ||
3 years | -13.34% | ||
5 years | -26.83% |
Volumes
marketsHighs and lows
![Extreme 1837.5](/images/extremecours_fleche.png)
![Extreme 1820.201](/images/extremecours_fleche.png)
![Extreme 1719.929](/images/extremecours_fleche.png)
![Extreme 1666.75](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:22:59 | 1,844 | 240 | 5,478 |
12:29:45 | 1,842 | 220 | 5,238 |
12:27:20 | 1,842 | 800 | 5,018 |
12:21:27 | 1,842 | 221 | 4,218 |
12:21:27 | 1,842 | 800 | 3,997 |
12:20:31 | 1,844 | 3,186 | 3,197 |
11:52:25 | 1,842 | 7 | 11 |
10:52:11 | 1,842 | 2 | 4 |
Description
IE00BYYXBF44 | |
---|---|
Total Expense Ratio | 0.49% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Emerging High Dividend Low Volatility Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
26/05/2016
|
Factor | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 144 M€ |
---|---|
AuM 1M | 143 M€ |
AuM 3 months | 152 M€ |
AuM 6 months | 152 M€ |
AuM 12 months | 168 M€ |
- Stock Market
- ETF
- HDEM ETF
- Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD