ETF XLFS INVESCO FINANCIALS S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD

ETF

XLFS

IE00B42Q4896

Market Closed - Swiss Exchange
Other stock markets
 16:35:57 31/05/2024 BST 		5-day change 1st Jan Change
315.4 USD +0.45% Intraday chart for Invesco Financials S&P US Select Sector UCITS ETF Acc - USD -1.10% +9.82%
2014 Financials S&P US Select Sector Source ETF has Changed its Name to Source Financials S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco Financials S&P US Select Sector UCITS ETF Acc - USD(XLFS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 316.4 $ 313.15 $ 314 $ 315.4 $
Volume 0 7 3 5
Change -0.77% -1.03% +0.27% +0.45%
Opening 318.85 312.95 313.15 314.00
High 318.85 313.15 314.00 315.40
Low 316.40 312.95 313.15 314.00

Other stock markets

Markets Price Change Volume
London S.E. XLFQ
XLFQ Delayed quote 24,796 GBX ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.45% 45
OTC Markets IVUSF
IVUSF Delayed quote 305.4 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+4.23% 80
Borsa Italiana XLFS
XLFS Real-time 290.9 EUR ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.21% 72
Swiss Exchange XLFS
XLFS Delayed quote 315.4 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.45% 5
London S.E. XLFQ
XLFQ Delayed quote 315.6 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.26% 1
TEL AVIV STOCK EXCHANGE IN.FF3
IN.FF3 Delayed quote 115,860 ILa ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD-.--% 0
Swiss Exchange XLFS
XLFS Delayed quote 291 EUR ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.85% 0
Swiss Exchange XLFS
XLFS Delayed quote 247.6 GBX ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.89% 0

Performance

1 week-1.10%
1 month+1.06%
3 months+2.32%
6 months+16.84%
Current year+9.82%
1 year+30.79%
3 years+13.56%
5 years+70.86%
10 years+164.38%

Highs and lows

1 week
312.95
Extreme 312.95
319.40
1 month
308.80
Extreme 308.8
324.60
3 years
222.30
Extreme 222.3
324.60
5 years
126.16
Extreme 126.16
324.60
10 years
0.13
Extreme 0.131
324.60

Indicators

Moving average 5 days
315.56
Moving average 20 days
317.80
Moving average 50 days
315.63
Moving average 100 days
307.37
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
36.82
RSI 14 days
43.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4e177c091f54375b6.kf5B92IdS9uhpqZd3pOiJOWd1iYsgSVO9_MceUMHPU0.5YsowRNxMa-MwvM1j-TEcoDytVMb7E82m6ZkKA5pDwn-lzCvUUUtoubQ0Q
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B42Q4896
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Financials Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/12/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 136 M€
AuM 1M 142 M€
AuM 3 months 228 M€
AuM 6 months 229 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. XLFS ETF
  4. Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD