INVESCO FINANCIAL PREFERRED ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 USD | +0.41% |
|
+0.76% | +0.34% |
| Current month | -4.40% | ||
| 1 month | -4.08% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.72 $ | 14.73 $ | 14.57 $ | 14.57 $ | 14.63 $ |
| Volume | 243 128 | 248 491 | 117 809 | 406 889 | 44 438 |
| Change | +1.38% | +0.07% | -1.09% | 0.00% | +0.41% |
| Opening | 14.55 | 14.70 | 14.56 | 14.63 | 14.6 |
| High | 14.73 | 14.74 | 14.62 | 14.68 | 14.63 |
| Low | 14.52 | 14.62 | 14.47 | 14.54 | 14.58 |
Performance
| 1 week | +0.28% | ||
| Current month | -4.40% | ||
| 1 month | -4.08% | ||
| 3 months | -3.45% | ||
| 6 months | +10.05% | ||
| Current year | -0.07% | ||
| 1 year | -0.82% | ||
| 3 years | -23.44% | ||
| 5 years | -20.43% | ||
| 10 years | -18.42% |
Volumes
marketsDaily volume
44 438
Estimated daily volume
233 569
Avg. Volume 20 sessions
191 450
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
2 800 913.50
Record volume 1
15 092 410
Record volume 2
12 314 300
Record volume 3
6 322 975
Highs and lows
1 week
14.43
14.74
1 month
14.3515.38
3 years
13.0319.38
5 years
12.3019.38
10 years
12.2419.56
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.83
Moving average 50 days
15.03
Moving average 100 days
14.90
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
37.83
RSI 14 days
37.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1769a3c5e14214e9f080.U7fsR3scLLnky745FuHSp2YdWFOUytyFePdznCYFvdo.Cf2DBU8tYtLdpMd6crCA6kt3aCr8r43RIaEk33w8yuNm5IIFCXdY9pyz3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:37 | 14.63 | 100 | 43,210 |
| 15:37:37 | 14.63 | 100 | 43,110 |
| 15:37:37 | 14.63 | 100 | 43,010 |
| 15:37:37 | 14.63 | 100 | 42,910 |
| 15:29:32 | 14.63 | 281 | 42,810 |
| 15:29:32 | 14.63 | 281 | 42,529 |
| 15:29:32 | 14.63 | 247 | 42,248 |
| 15:28:17 | 14.62 | 155 | 42,001 |
| 15:24:02 | 14.62 | 100 | 41,846 |
| 15:24:02 | 14.62 | 100 | 41,746 |
Description
| US46137V6213 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE Exchange-Listed Fixed Rate Financial Preferred Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 868 M€ |
|---|---|
| AuM 1M | 868 M€ |
| AuM 3 months | 852 M€ |
| AuM 6 months | 913 M€ |
| AuM 12 months | 991 M€ |
- Stock Market
- ETF
- PGF ETF
- Quotes Invesco Financial Preferred ETF - USD
