ETF BESG INVESCO ESG CANADIAN CORE PLUS BOND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco ESG Canadian Core Plus Bond ETF - CAD

ETF

BESG

CA46137U1021

Market Closed - Toronto S.E.
Other stock markets
 17:35:26 14/05/2024 BST 		5-day change 1st Jan Change
15.47 CAD +0.13% Intraday chart for Invesco ESG Canadian Core Plus Bond ETF - CAD -0.06% -2.95%
2020 Invesco ESG Canadian Core Plus Bond ETF Announces Cash Distribution for the Month of December 2020, Payable on January 8, 2021 CI
2020 Invesco Tactical Bond ETF Announces Cash Distribution for the Month of November 2020, Payable on December 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco ESG Canadian Core Plus Bond ETF - CAD(BESG) : Historical Chart (5-day)
  08/05/2024 09/05/2024 13/05/2024 14/05/2024
Last 15.49 $ 15.53 $ 15.45 $ 15.47 $
Volume 6 200 2 800 1 500 1 000
Change -0.39% +0.26% -0.52% +0.13%
Opening 15.49 15.47 15.45 15.47
High 15.49 15.53 15.45 15.47
Low 15.48 15.47 15.45 15.47

Other stock markets

Markets Price Change Volume
Toronto S.E. BESG
BESG Delayed quote 15.47 CAD ETF Invesco ESG Canadian Core Plus Bond ETF - CAD+0.13% 1,000

Performance

1 week-0.51%
Current month+0.78%
1 month+0.19%
3 months-0.19%
6 months+1.31%
Current year-2.95%
1 year-2.40%
3 years-18.92%
5 years-17.76%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 603
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
40 268.41
Avg. Volume 20 sessions USD
29 518.76
Record volume 1
1 769 813
Record volume 2
1 192 235
Record volume 3
1 102 270

Highs and lows

1 week
15.45
Extreme 15.45
15.53
1 month
15.28
Extreme 15.28
15.65
3 years
14.56
Extreme 14.56
19.73
5 years
14.48
Extreme 14.48
20.49
10 years
14.48
Extreme 14.48
20.49

Indicators

Moving average 5 days
15.51
Moving average 20 days
15.40
Moving average 50 days
14.27
Moving average 100 days
15.56
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
55.37
RSI 14 days
52.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38f9023b5d125feb38480f4a6d66.exu0x3o6PRY-gANKoI8AvPzgODjchXE-gHEFy7uaNGo.OFXakiBZWDtc5nQz8fxEz7u6Cwiv8TRQsSVkiO75YjMfaIWxCFV0b2fHNw
DatePriceVolumeDaily volume

Description

CA46137U1021
Total Expense Ratio 0.38%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
22/08/2012
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 70 M€
AuM 1M 73 M€
AuM 3 months 74 M€
AuM 6 months 71 M€
AuM 12 months 83 M€
  1. Stock Market
  2. ETF
  3. BESG ETF
  4. Quotes Invesco ESG Canadian Core Plus Bond ETF - CAD