ETF GOVI INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Equal Weight 0-30 Year Treasury ETF - USD

ETF

GOVI

US46138E1073

Delayed Nasdaq
Other stock markets
 18:02:13 14/05/2024 BST 		5-day change 1st Jan Change
27.4 USD +0.29% Intraday chart for Invesco Equal Weight 0-30 Year Treasury ETF - USD +0.48% -4.96%
2012 Invesco PowerShares Provides Estimated Long-Term Capital Gains Distribution Information of PowerShares Exchange-Traded Fund Trust II - PowerShares 1-30 Laddered Treasury Portfolio for the Year 2012 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco Equal Weight 0-30 Year Treasury ETF - USD(GOVI) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 27.27 $ 27.38 $ 27.26 $ 27.32 $ 27.4 $
Volume 54 190 69 211 64 923 35 078 14 739
Change -0.40% +0.40% -0.44% +0.22% +0.29%
Opening 27.31 27.24 27.32 27.36 27.39
High 27.34 27.41 27.32 27.36 27.41
Low 27.27 27.23 27.24 27.31 27.34

Other stock markets

Markets Price Change Volume
Nasdaq GOVI
GOVI Delayed quote 27.4 USD ETF Invesco Equal Weight 0-30 Year Treasury ETF - USD+0.29% 14,739

Performance

1 week+0.18%
Current month+2.02%
1 month+0.26%
3 months-1.37%
6 months+2.17%
Current year-5.24%
1 year-8.51%
3 years-22.54%
5 years-16.86%
10 years-11.61%

Volumes

markets
Daily volume
14 739
Estimated daily volume
24 317
Avg. Volume 20 sessions
82 131
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
2 250 389.40
Record volume 1
9 398 185
Record volume 2
4 285 922
Record volume 3
4 258 439

Highs and lows

1 week
27.23
Extreme 27.23
27.48
1 month
26.59
Extreme 26.59
27.48
3 years
25.71
Extreme 25.71
37.56
5 years
25.71
Extreme 25.71
41.55
10 years
25.71
Extreme 25.71
41.55

Indicators

Moving average 5 days
27.32
Moving average 20 days
27.02
Moving average 50 days
27.52
Moving average 100 days
27.88
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
54.83
RSI 14 days
51.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c980aaea.CDbDQEd1FpRWbWXlqp5v1svkatMblF7ZJpYqSyoItds.e1igcB4_IeNkMgDQ3t8Gs6ycC5RI5Qi3cKZJE09k_oh5DrAtcABX4DkeJA
DatePriceVolumeDaily volume
18:02:13 27.4 100 12,790
17:43:47 27.38 713 12,690
17:43:47 27.38 100 11,977
17:43:47 27.38 100 11,877
17:36:09 27.37 103 11,777
17:28:59 27.35 165 11,674
17:19:33 27.35 100 11,509
17:19:33 27.35 100 11,409
17:18:31 27.34 361 11,309
17:09:36 27.35 107 10,948

Description

US46138E1073
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying ICE 1 - 30 Year Laddered Maturity US Treasury Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/10/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 588 M€
AuM 1M 623 M€
AuM 3 months 698 M€
AuM 6 months 646 M€
AuM 12 months 564 M€
  1. Stock Market
  2. ETF
  3. GOVI ETF
  4. Quotes Invesco Equal Weight 0-30 Year Treasury ETF - USD