INVESCO EQQQ NASDAQ-100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.2 USD | +0.25% |
|
+2.81% | +5.68% |
| Current month | -2.84% | ||
| 1 month | -2.84% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 296.45 $ | 297.75 $ | 293.35 $ | 300.5 $ | 301.2 $ |
| Volume | 15 044 | 3 149 | 7 077 | 1 518 | 5 915 |
| Change | +2.26% | +0.44% | -1.48% | +2.44% | +0.25% |
| Opening | 291.75 | 299.10 | 294.70 | 299.55 | 301.8 |
| High | 296.60 | 299.65 | 295.60 | 301.25 | 302.6 |
| Low | 291.75 | 297.75 | 292.20 | 298.80 | 301.2 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.92% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | +1.79% | ||
| 6 months | +24.20% | ||
| Current year | +5.94% | ||
| 1 year | +35.33% | ||
| 3 years | +28.79% | ||
| 5 years | +131.48% |
Volumes
marketsDaily volume
5 915
Estimated daily volume
5 915
Avg. Volume 20 sessions
5 095
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 534 868.75
Highs and lows
1 week
291.75
302.60
1 month
289.30312.60
3 years
176.50313.40
5 years
113.32313.40
Indicators
Moving average 5 days
295.59
Moving average 20 days
303.09
Moving average 50 days
304.60
Moving average 100 days
295.70
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
35.08
RSI 14 days
37.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4C0FmsDcPSJEx2yDKvdIbV6C1gxdnXVjH1tiyJ5Rvo4.g31885WwZXENoFS2eactPju2n19u0iVSSgIw-K0Zjc3NYFz8s71bammhKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:01 | 301.2 | 710 | 4,140 |
| 16:36:01 | 301.2 | 100 | 3,430 |
| 16:36:01 | 301.2 | 90 | 3,330 |
| 16:36:01 | 301.2 | 1,693 | 3,240 |
| 15:49:12 | 302 | 280 | 1,547 |
| 15:49:12 | 302 | 50 | 1,267 |
| 15:46:30 | 302 | 1 | 1,217 |
| 14:41:42 | 301.5 | 50 | 1,216 |
| 14:41:30 | 301.6 | 50 | 1,166 |
| 14:41:21 | 301.6 | 50 | 1,116 |
ETF Ratings
 |
Description
| IE00BFZXGZ54 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,965 M€ |
|---|---|
| AuM 1M | 1,937 M€ |
| AuM 3 months | 1,649 M€ |
| AuM 6 months | 1,380 M€ |
| AuM 12 months | 1,202 M€ |
- Stock Market
- ETF
- EQAC ETF
- Quotes Invesco EQQQ Nasdaq-100 UCITS ETF - USD
