ETF EQCH INVESCO EQQQ NASDAQ-100 UCITS ETF CHF HEDGED ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF

ETF

EQCH

IE00BYVTMT69

Delayed Swiss Exchange
Other stock markets
 13:42:41 03/05/2024 BST 		5-day change 1st Jan Change
304.9 CHF +2.06% Intraday chart for Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF +0.74% +2.66%
Current month-1.40%
1 month-3.63%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF(EQCH) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 303.7 CHF 304.35 CHF 303 CHF 298.75 CHF 304.9 CHF
Volume 942 2 175 492 6 517 1 300
Change +2.41% +0.21% -0.44% -1.40% +2.06%
Opening 302.15 305.00 305.45 298.95 302.6
High 304.50 305.55 307.15 300.00 304
Low 301.60 304.00 303.00 297.55 302

Other stock markets

Markets Price Change Volume
London S.E. EQGB
EQGB Delayed quote 33,797 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP+2.32% 4,365
Swiss Exchange EQGB
EQGB Delayed quote 330.8 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP-1.36% 0
Swiss Exchange EQEU
EQEU Delayed quote 311.8 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR0.00% 95
Borsa Italiana EQEU
EQEU Real-time 314.9 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+1.36% 40
BOERSE MUENCHEN EQEU
EQEU Real-time 318 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+1.66% 7
London S.E. 0H1C
0H1C Delayed quote 317.5 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.89% 5
Börse Stuttgart EQEU
EQEU Delayed quote 317.8 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+1.79% 0
Berne S.E. EQEU
EQEU - CHF ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-.--% 0
Swiss Exchange EQCH
EQCH Delayed quote 304.9 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF+2.06% 1,300
London S.E. 0MIU
0MIU Delayed quote 138.7 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-0.91% 0
Berne S.E. EQCH
EQCH - CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-.--% 0

Performance

1 week+0.74%
Current month-1.40%
1 month-3.63%
3 months-1.69%
6 months+14.86%
Current year+2.66%
1 year+28.33%
3 years+13.98%
5 years+95.88%

Volumes

markets
Daily volume
1 300
Estimated daily volume
1 865
Avg. Volume 20 sessions
2 551
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
777 799.90
Avg. Volume 20 sessions USD
860 938.93

Highs and lows

1 week
297.55
Extreme 297.55
307.15
1 month
292.30
Extreme 292.3
315.55
3 years
191.00
Extreme 191
318.10
5 years
129.80
Extreme 129.8
318.10

Indicators

Moving average 5 days
301.27
Moving average 20 days
305.28
Moving average 50 days
308.84
Moving average 100 days
301.85
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
48.70
RSI 14 days
46.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d25ee.hKJC9-LYG_XHDmzYp_DCo4tl4ECxRseyCPPn8oo46YI.0NtxpJW6VZ2eXx2e08WSldo2iTTad4X-boCtxvx1g8_C5g28sKFswKN_Dw
DatePriceVolumeDaily volume
13:42:41 304.9 65 1,030
13:42:41 305 33 965
13:42:41 305 2 932
13:30:05 304 165 930
13:19:46 302.8 32 765
13:05:03 302.3 1 733
11:16:47 302.8 26 732
11:14:34 302.9 300 706
11:06:11 303 131 406
10:38:07 302.7 100 275

Description

IE00BYVTMT69
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/10/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 243 M€
AuM 1M 222 M€
AuM 3 months 179 M€
AuM 6 months 135 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. EQCH ETF
  4. Quotes Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF