INVESCO DWA SMALLCAP MOMENTUM ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.25 USD | +0.69% |
|
+3.48% | +1.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 84.57 $ | 84.03 $ | 83.32 $ | 84.67 $ | 85.25 $ |
| Volume | 32 172 | 26 061 | 24 564 | 21 863 | 18 353 |
| Change | +2.66% | -0.64% | -0.84% | +1.62% | +0.69% |
| Opening | 82.96 | 84.81 | 82.60 | 83.71 | 85.2 |
| High | 84.93 | 85.28 | 83.44 | 84.72 | 85.92 |
| Low | 82.37 | 83.70 | 81.88 | 83.50 | 85.05 |
Other stock markets
Performance
| 1 week | +3.79% | ||
| Current month | -6.86% | ||
| 1 month | -4.79% | ||
| 3 months | +1.94% | ||
| 6 months | +22.66% | ||
| Current year | +1.05% | ||
| 1 year | +19.83% | ||
| 3 years | -2.19% | ||
| 5 years | +65.08% | ||
| 10 years | +134.54% |
Volumes
marketsDaily volume
18 353
Estimated daily volume
19 918
Avg. Volume 20 sessions
41 021
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 497 040.25
Record volume 1
1 577 267
Record volume 2
1 074 628
Record volume 3
1 065 073
Highs and lows
1 week
81.49
85.92
1 month
80.7291.50
3 years
64.87100.69
5 years
32.00100.69
10 years
22.18100.69
Indicators
Moving average 5 days
83.79
Moving average 20 days
85.94
Moving average 50 days
87.87
Moving average 100 days
85.17
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
40.00
RSI 14 days
40.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2739396d5ddc463f4d.kvQcRA35kRdfqnu8cJYSzxDBAf9uN0p5GncC-emvmnI.4LdkdD-KqCQo3ULZE_8lvFnwUL02TSgSTw5Yl4vk8ir8kCUySY7-Imz8EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:15:25 | 85.25 | 100 | 13,141 |
| 20:15:25 | 85.25 | 100 | 13,041 |
| 20:15:25 | 85.25 | 100 | 12,941 |
| 20:15:25 | 85.25 | 100 | 12,841 |
| 20:15:25 | 85.25 | 100 | 12,741 |
| 20:12:31 | 85.3 | 108 | 12,641 |
| 20:11:29 | 85.28 | 192 | 12,533 |
| 20:11:29 | 85.3 | 409 | 12,341 |
| 20:08:57 | 85.14 | 480 | 11,932 |
| 20:06:36 | 85.05 | 100 | 11,452 |
ETF Ratings
 |
Description
| US46138E8425 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dorsey Wright SmallCap Technical Leaders Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/07/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 863 M€ |
|---|---|
| AuM 1M | 837 M€ |
| AuM 3 months | 688 M€ |
| AuM 6 months | 633 M€ |
| AuM 12 months | 481 M€ |
- Stock Market
- ETF
- DWAS ETF
- Quotes Invesco DWA SmallCap Momentum ETF - USD
