INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.99 USD | +0.86% |
|
+0.77% | +2.11% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 46.5 $ | 46.57 $ | 46.59 $ | 46.99 $ |
| Volume | 11 117 | 11 414 | 21 677 | 66 836 |
| Change | -0.64% | +0.15% | +0.04% | +0.86% |
| Opening | 46.88 | 46.52 | 46.73 | 46.92 |
| High | 46.89 | 47.00 | 46.73 | 47.11 |
| Low | 46.50 | 46.50 | 46.41 | 46.81 |
Performance
| 1 week | +0.77% | ||
| Current month | +1.05% | ||
| 1 month | -1.63% | ||
| 3 months | +0.49% | ||
| 6 months | +12.05% | ||
| Current year | +2.11% | ||
| 1 year | +11.01% | ||
| 3 years | +6.53% | ||
| 5 years | +27.31% |
Volumes
marketsDaily volume
66 836
Estimated daily volume
66 836
Avg. Volume 20 sessions
19 822
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
931 435.78
Record volume 1
2 286 912
Record volume 2
2 035 325
Record volume 3
1 073 587
Highs and lows
1 week
46.41
47.11
1 month
45.8248.08
3 years
37.3948.13
5 years
25.2148.13
Indicators
Moving average 5 days
46.69
Moving average 20 days
46.64
Moving average 50 days
46.97
Moving average 100 days
46.50
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
46.89
RSI 14 days
46.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee06a0901efa153c19fc4e2099a7.G1-uQq-SY-imZ9NCVK_Cd3oE57at4ajG0LRt19RfobQ.UwmcevvbO7mSHp5xM5ykMg1AhcXI0dKLo_ZYv4w05tZ2cvhy6N81ufEhuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 46.99 | 100 | 64,782 |
| 20:58:46 | 46.99 | 10,156 | 64,682 |
| 20:54:46 | 47.02 | 450 | 54,526 |
| 20:42:15 | 47 | 1,126 | 54,076 |
| 20:42:15 | 47.02 | 468 | 52,950 |
| 20:42:15 | 47.02 | 965 | 52,482 |
| 20:39:06 | 47.03 | 117 | 51,517 |
| 20:19:47 | 47 | 206 | 51,400 |
| 20:11:04 | 47 | 100 | 51,194 |
| 19:55:22 | 47 | 100 | 51,094 |
ETF Ratings
 |
Description
| US46137V6056 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Yield Weighted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/12/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 279 M€ |
|---|---|
| AuM 1M | 270 M€ |
| AuM 3 months | 296 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 257 M€ |
- Stock Market
- ETF
- DJD ETF
- Quotes Invesco Dow Jones Industrial Average Dividend ETF - USD
