ETF UUP INVESCO DB US DOLLAR INDEX BULLISH FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco DB US Dollar Index Bullish Fund ETF - USD

ETF

UUP

US46141D2036

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
28.89 USD +0.45% Intraday chart for Invesco DB US Dollar Index Bullish Fund ETF - USD -0.03% +6.64%
2023 Invesco DB US Dollar Index Bearish Fund and Invesco DB US Dollar Index Bullish Fund Announces Chief Executive Officer Changes CI
2023 Invesco DB US Dollar Index Bearish Fund and Invesco DB US Dollar Index Bullish Fund Announce Principal Executive Officer Changes CI

Quotes 5-day view

Delayed Quote Nyse
Invesco DB US Dollar Index Bullish Fund ETF - USD(UUP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 28.79 $ 28.82 $ 28.76 $ 28.89 $
Volume 780 945 299 693 639 799 1 018 623
Change -0.42% +0.10% -0.21% +0.45%
Opening 28.88 28.81 28.87 28.85
High 28.89 28.86 28.88 28.95
Low 28.76 28.80 28.75 28.84

Other stock markets

Markets Price Change Volume
Nyse UUP
UUP Delayed quote 28.89 USD ETF Invesco DB US Dollar Index Bullish Fund ETF - USD+0.45% 1,018,623

Performance

1 week-0.03%
Current month+1.83%
1 month+2.19%
3 months+4.00%
6 months-3.73%
Current year+6.64%
1 year+4.30%
3 years+18.16%
5 years+9.81%
10 years+35.38%

Volumes

markets
Daily volume
1 018 623
Estimated daily volume
1 018 623
Avg. Volume 20 sessions
751 861
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
21 721 264.29
Record volume 1
22 281 710
Record volume 2
18 232 050
Record volume 3
17 374 820

Highs and lows

1 week
28.75
Extreme 28.75
28.97
1 month
28.22
Extreme 28.22
28.97
3 years
24.11
Extreme 24.11
30.76
5 years
24.09
Extreme 24.09
30.76
10 years
21.14
Extreme 21.14
30.76

Indicators

Moving average 5 days
28.83
Moving average 20 days
28.63
Moving average 50 days
28.27
Moving average 100 days
28.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
57.12
RSI 14 days
61.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e176e6c0db6e5b408ed.k4AENave_r6vl2Jeioy772QJNLAi1I2TAeesxwdtgLs.vsM2Y5K5mvjk7iNo-9yKqVZfWtNg58LjYo7k_0E0-OH2-UFN85Kaz8LBWg
DatePriceVolumeDaily volume
21:00:00 28.89 46,052 991,652
20:59:59 28.88 142 945,600
20:59:59 28.89 1,000 945,458
20:59:59 28.89 600 944,458
20:59:59 28.89 4,995 943,858
20:59:59 28.89 705 938,863
20:59:59 28.89 974 938,158
20:59:59 28.89 2,244 937,184
20:59:59 28.89 1,856 934,940
20:59:59 28.89 1,000 933,084

Description

US46141D2036
Total Expense Ratio 0.77%
Asset Class
Currency
Provider
Underlying Deutsche Bank US Dollar Long Future Excess Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/02/2007
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 309 M€
AuM 1M 362 M€
AuM 3 months 331 M€
AuM 6 months 510 M€
AuM 12 months 1,034 M€
  1. Stock Market
  2. ETF
  3. UUP ETF
  4. Quotes Invesco DB US Dollar Index Bullish Fund ETF - USD