INVESCO DB AGRICULTURE FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 USD | +2.22% |
|
-7.95% | +15.57% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 24.64 $ | 23.84 $ | 23.45 $ | 23.97 $ |
| Volume | 725 609 | 1 599 076 | 703 469 | 906 655 |
| Change | -1.83% | -3.25% | -1.64% | +2.22% |
| Opening | 24.76 | 24.34 | 24.00 | 23.83 |
| High | 24.96 | 24.37 | 24.04 | 24.11 |
| Low | 24.61 | 23.78 | 23.35 | 23.67 |
Performance
| 1 week | -7.95% | ||
| Current month | -2.72% | ||
| 1 month | -2.96% | ||
| 3 months | +10.46% | ||
| 6 months | +7.01% | ||
| Current year | +15.57% | ||
| 1 year | +16.36% | ||
| 3 years | +30.70% | ||
| 5 years | +49.53% | ||
| 10 years | -17.17% |
Volumes
marketsDaily volume
906 655
Estimated daily volume
906 655
Avg. Volume 20 sessions
835 133
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
20 018 138.01
Record volume 1
11 296 970
Record volume 2
10 605 070
Record volume 3
10 096 790
Highs and lows
1 week
23.35
25.63
1 month
23.3526.61
3 years
17.5426.61
5 years
13.1526.61
10 years
13.1529.24
Indicators
Moving average 5 days
24.20
Moving average 20 days
25.37
Moving average 50 days
24.14
Moving average 100 days
22.76
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
26.63
RSI 14 days
35.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wCMRTo0qG5JMssZtBp2CIb1ubN2vZdrozGle-voMDbA.qVZ1fs4fdct9hqgrQsXHZ-8FFI2aL4usgj00g7A6YeK3c0h64UBoxjzD9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 23.97 | 2,042 | 851,954 |
| 20:59:59 | 23.96 | 100 | 849,912 |
| 20:59:58 | 23.96 | 100 | 849,812 |
| 20:59:58 | 23.96 | 200 | 849,712 |
| 20:59:58 | 23.96 | 200 | 849,512 |
| 20:59:57 | 23.96 | 100 | 849,312 |
| 20:59:57 | 23.96 | 100 | 849,212 |
| 20:59:57 | 23.96 | 100 | 849,112 |
| 20:59:57 | 23.97 | 100 | 849,012 |
| 20:59:57 | 23.97 | 288 | 848,912 |
ETF Ratings
 |
Description
| US46140H1068 | |
|---|---|
| Total Expense Ratio | 0.93% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DBIQ Diversified Agriculture Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/01/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 731 M€ |
|---|---|
| AuM 1M | 660 M€ |
| AuM 3 months | 642 M€ |
| AuM 6 months | 790 M€ |
| AuM 12 months | 832 M€ |
- Stock Market
- ETF
- DBA ETF
- Quotes Invesco DB Agriculture Fund ETF - USD
