ETF FXE INVESCO CURRENCYSHARES EURO TRUST ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco CurrencyShares Euro Trust ETF - USD

ETF

FXE

US46138K1034

Market Closed - Nyse
Other stock markets
 21:10:00 16/05/2024 BST 		5-day change 1st Jan Change
100.4 USD -0.13% Intraday chart for Invesco CurrencyShares Euro Trust ETF - USD +1.18% -1.65%
05-08 Invesco CurrencyShares Euro Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-23 Invesco CurrencyShares Euro Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco CurrencyShares Euro Trust ETF - USD(FXE) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 99.63 $ 99.87 $ 100.49 $ 100.3613 $
Volume 15 919 15 659 26 467 36 274
Change +0.17% +0.24% +0.62% -0.13%
Opening 99.73 99.89 100.24 100.33
High 99.77 99.96 100.49 100.44
Low 99.59 99.84 100.08 100.26

Other stock markets

Markets Price Change Volume
Nyse FXE
FXE Delayed quote 100.4 USD ETF Invesco CurrencyShares Euro Trust ETF - USD-0.13% 36,274
London S.E. 0A1I
0A1I Delayed quote 105.4 USD ETF Invesco CurrencyShares Euro Trust ETF - USD+0.41% 1,000

Performance

1 week+0.84%
Current month+1.75%
1 month+2.31%
3 months+0.84%
6 months+0.18%
Current year-1.65%
1 year+0.09%
3 years-11.68%
5 years-5.77%
10 years-25.78%

Volumes

markets
Daily volume
36 274
Estimated daily volume
36 274
Avg. Volume 20 sessions
25 319
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
2 541 047.75
Record volume 1
8 215 173
Record volume 2
6 726 983
Record volume 3
6 640 752

Highs and lows

1 week
99.38
Extreme 99.3801
100.49
1 month
98.18
Extreme 98.18
100.49
3 years
88.37
Extreme 88.37
114.66
5 years
88.37
Extreme 88.37
115.86
10 years
88.37
Extreme 88.37
135.57

Indicators

Moving average 5 days
99.96
Moving average 20 days
99.12
Moving average 50 days
99.63
Moving average 100 days
100.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
76.74
RSI 14 days
67.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db313c798b9fb19299d74ad89d.GeN73EsyLDKY0TZrYGMV-UeKe7zt78TbwM45dc9NnRE.cIUK6XtrT1_h5UUoDhdWiArtSc2juIW-iosOHroD9iRsoiGdA2p1U_m_Zw
DatePriceVolumeDaily volume
20:55:39 100.4 100 33,939
20:52:43 100.4 100 33,839
20:52:00 100.4 300 33,739
20:47:31 100.4 200 33,439
20:47:31 100.4 100 33,239
20:47:31 100.4 100 33,139
20:25:29 100.4 100 33,039
19:51:10 100.4 100 32,939
19:50:09 100.4 200 32,839
19:47:00 100.4 100 32,639

Description

US46138K1034
Total Expense Ratio 0.40%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
07/12/2005
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 171 M€
AuM 1M 185 M€
AuM 3 months 190 M€
AuM 6 months 217 M€
AuM 12 months 258 M€
  1. Stock Market
  2. ETF
  3. FXE ETF
  4. Quotes Invesco CurrencyShares Euro Trust ETF - USD