ETF FXC INVESCO CURRENCYSHARES CANADIAN DOLLAR TRUST ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco CurrencyShares Canadian Dollar Trust ETF - USD

ETF

FXC

US46138T1043

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
71.86 USD +0.03% Intraday chart for Invesco CurrencyShares Canadian Dollar Trust ETF - USD +0.46% -2.73%
2023 Invesco Currencyshares Canadian Dollar Trust Announces Chief Executive Officer Changes CI
2023 Invesco Currencyshares Canadian Dollar Trust Announces Management Changes CI

Quotes 5-day view

Delayed Quote Nyse
Invesco CurrencyShares Canadian Dollar Trust ETF - USD(FXC) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 71.62 $ 71.84 $ 71.8363 $ 71.86 $
Volume 23 763 11 923 5 426 15 854
Change +0.11% +0.31% -0.01% +0.03%
Opening 71.70 71.75 71.77 71.86
High 71.73 71.90 71.93 71.91
Low 71.58 71.64 71.71 71.82

Other stock markets

Markets Price Change Volume
Nyse FXC
FXC Delayed quote 71.86 USD ETF Invesco CurrencyShares Canadian Dollar Trust ETF - USD+0.03% 15,854

Performance

1 week+0.50%
Current month+1.01%
1 month+1.13%
3 months-0.86%
6 months+0.70%
Current year-2.73%
1 year-1.24%
3 years-11.73%
5 years-2.00%
10 years-21.53%

Volumes

markets
Daily volume
15 854
Estimated daily volume
15 854
Avg. Volume 20 sessions
22 249
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 598 813.14
Record volume 1
2 752 388
Record volume 2
2 011 834
Record volume 3
1 689 709

Highs and lows

1 week
71.47
Extreme 71.47
71.93
1 month
70.99
Extreme 70.9899
71.93
3 years
70.03
Extreme 70.03
81.77
5 years
67.34
Extreme 67.34
81.77
10 years
67.34
Extreme 67.34
93.61

Indicators

Moving average 5 days
71.67
Moving average 20 days
71.45
Moving average 50 days
71.80
Moving average 100 days
72.26
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
63.14
RSI 14 days
56.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.YLkcdRdPvZHh07-eKZbbJ7TRMJvS08Fbh--pwBeQ36U.OfZQD0d95NrVg4bBTe6JVoXlaauxkrEEwKbdpGXihe5T1ygEdhfFxpKR2A
DatePriceVolumeDaily volume
20:59:54 71.86 171 12,365
20:59:46 71.86 100 12,194
20:58:36 71.86 900 12,094
20:58:36 71.86 100 11,194
20:58:11 71.86 100 11,094
20:58:11 71.86 100 10,994
20:58:11 71.86 100 10,894
20:56:44 71.86 200 10,794
20:56:31 71.86 175 10,594
20:51:55 71.87 275 10,419

Description

US46138T1043
Total Expense Ratio 0.40%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
19/06/2006
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 57 M€
AuM 1M 54 M€
AuM 3 months 64 M€
AuM 6 months 70 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. FXC ETF
  4. Quotes Invesco CurrencyShares Canadian Dollar Trust ETF - USD