INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUST ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.9 USD | +0.70% |
|
+1.42% | -0.69% |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 120.3872 $ | 120.4668 $ | 120.7368 $ | 121.0954 $ | 121.9 $ |
| Volume | 4 484 | 2 465 | 3 247 | 2 504 | 2 703 |
| Change | +0.23% | +0.07% | +0.22% | +0.30% | +0.70% |
| Opening | 120.14 | 120.52 | 120.76 | 120.87 | 121.6 |
| High | 120.40 | 120.52 | 120.77 | 121.10 | 121.9 |
| Low | 120.14 | 120.27 | 120.74 | 120.87 | 121.6 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.59% | ||
| 1 month | +1.17% | ||
| 3 months | +0.20% | ||
| 6 months | +0.75% | ||
| Current year | -1.38% | ||
| 1 year | +1.15% | ||
| 3 years | -10.97% | ||
| 5 years | -3.26% | ||
| 10 years | -26.64% |
Volumes
marketsDaily volume
2 703
Estimated daily volume
3 225
Avg. Volume 20 sessions
7 182
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
875 808.99
Record volume 1
1 764 540
Record volume 2
1 039 299
Record volume 3
1 031 040
Highs and lows
1 week
120.09
121.95
1 month
118.38121.95
3 years
102.20137.13
5 years
102.20137.13
10 years
102.20169.06
Indicators
Moving average 5 days
120.56
Moving average 20 days
120.13
Moving average 50 days
121.16
Moving average 100 days
121.53
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
56.68
RSI 14 days
52.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6fe1eef1140cfced838e337061a.nPA91EeQdaoV83FDdIwLNCZz5XmPemWm1YY5zPQRQm4.26Bz4w-mHp5axCkcE906fnEnvzDfCUjth_dwi6BSLj7lpUvmIdIf7SSQPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:52:36 | 121.9 | 104 | 1,383 |
| 18:35:35 | 121.9 | 102 | 1,279 |
| 17:52:43 | 121.9 | 165 | 1,177 |
| 17:51:09 | 121.9 | 100 | 1,012 |
| 16:44:51 | 121.8 | 250 | 912 |
| 15:41:14 | 121.6 | 200 | 662 |
| 15:33:12 | 121.6 | 100 | 462 |
Description
| US46138M1099 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
19/06/2006
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- FXB ETF
- Quotes Invesco CurrencyShares British Pound Sterling Trust ETF - USD
